Everforth, Inc EFOR

Open calendar →

Everforth, Inc. Common Stock · Company · NYSE · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 43.5900 · FX 1 USD = 1.277900 SGD · about SGD 55.7037 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.50 → 43.59 · -2.0%
53.28035.17017.060 1 2 3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
40.9000 43.7400 41.0800 43.5900 848,941
39.7400 41.1600 39.7300 41.0000 565,700
39.1000 39.6900 38.8200 39.4700 539,200
38.3000 39.4000 37.9800 39.1700 459,500
38.1800 38.9000 37.5100 37.6300 486,900
Weekend
Weekend
40.0000 40.3300 37.6700 38.3600 555,300
38.5500 39.7400 38.2500 39.5200 595,400
38.3300 39.1800 38.1600 38.6000 687,700
38.0000 39.0800 37.7000 38.3100 486,600
37.8900 38.6100 37.2500 37.4200 378,000
Weekend
Weekend
37.1500 38.0900 36.7600 37.5000 470,200
35.2700 36.1000 33.8900 35.9300 703,900
35.8900 36.2100 34.5300 34.9100 652,000
36.0500 36.1300 35.3300 35.9700 564,300
34.2500 36.8200 33.8000 36.1400 1,125,300
Weekend
Weekend
36.2200 36.5300 34.0300 34.2500 723,700
34.5500 37.6600 34.5500 36.1900 1,236,300
32.7500 33.6800 32.5500 32.9000 561,600
32.4700 33.0800 32.0800 32.9000 406,000
32.8800 33.2200 32.0900 32.8300 461,400
Weekend
Weekend
32.5000 33.6200 32.3100 33.1200 512,600
33.4900 33.9800 31.9900 32.4300 552,000
32.5500 33.6500 32.0000 33.1500 576,500
33.6500 34.0100 31.7800 32.2800 482,000
33.3300 33.9300 32.2900 32.8900 578,300
Weekend
Weekend
32.8500 33.0700 31.5400 32.7600 1,679,300
32.4300 33.2300 31.6500 32.9300 740,900
33.4500 33.5200 32.2700 32.4300 588,600
33.1700 34.4200 33.1400 33.8000 1,267,500
31.5000 34.3700 31.5000 34.0500 1,042,600
Weekend
Weekend
30.6300 31.5000 30.2400 31.4700 416,600
30.4600 31.0200 29.9400 30.3900 441,500
30.9400 31.1500 29.7100 30.6000 583,000
32.0100 32.0100 30.0900 30.9200 631,200
No trading
Weekend
Weekend
31.4200 32.6800 30.9200 32.5500 578,500
31.7800 32.7700 30.9100 31.8300 1,171,500
30.2200 31.5600 30.2200 30.8800 742,000
32.4200 33.0900 30.1700 30.2800 676,300
31.6000 32.6200 31.5100 32.4200 814,500
Weekend
Weekend
31.3300 32.4900 31.2700 31.9500 814,500
31.2600 32.0800 31.2600 31.6400 455,700
31.0900 31.6700 30.7100 31.4500 388,900
32.0100 33.7300 31.4100 31.5600 320,900
32.7500 33.3600 32.2200 32.5000 478,000
Weekend
Weekend
32.1500 33.3200 31.4200 32.7000 623,900
32.0400 32.6800 31.5400 32.1700 467,100
30.7400 33.0400 30.7000 31.9500 605,200
31.4300 31.8300 30.5500 30.7900 755,800
30.5000 32.0300 30.5000 30.8600 705,900
Weekend
Weekend
32.9500 33.5000 31.4900 31.6700 584,700
32.8100 33.7800 32.1000 33.4500 536,200
32.2000 32.9000 31.2400 32.7200 1,240,300
32.0000 33.1100 31.2600 32.8300 656,900
31.4300 33.7300 30.7600 32.4500 661,100
Weekend
Weekend
31.9000 33.0600 31.7500 32.2200 765,300
31.2500 31.9400 30.8000 31.5700 954,000
30.8800 31.7000 30.1800 31.6400 1,094,500
28.5700 30.8600 28.5700 30.7200 1,156,200
29.1100 30.7100 28.9900 29.8000 1,685,000
Weekend
Weekend
27.2300 28.9000 26.7000 28.4400 1,661,600
12 · 10-Q Next filing day · accepted 30 Jul, 21:31 ET 10-Q ↗
24.1500 28.3600 23.9900 27.5700 1,852,800
11 · 8-K After-hours · 16:15 ET 8-K ↗
23.0400 24.0200 22.8000 23.4100 1,524,200
22.4700 23.5500 22.2200 23.2500 1,365,900
21.2700 22.0700 20.8800 21.5600 1,161,500
Weekend
Weekend
19.6900 21.2600 19.3000 20.6000 831,600
20.3800 20.4100 19.2800 19.6400 851,000
20.0300 21.3700 19.8900 20.3800 1,133,000
17.8300 18.5200 17.6700 18.3100 637,700
18.3900 18.5300 17.7300 18.3500 910,600
Weekend
Weekend
18.8100 19.2600 18.2400 18.7300 899,600
17.7400 19.1300 17.5900 18.6800 1,083,100
17.3300 18.0700 17.2300 17.2600 810,800
17.5000 17.7600 16.9000 17.1100 831,300
18.0700 18.6500 18.0000 18.2800 860,400
Weekend
Weekend
19.0000 19.1800 17.3900 17.5400 745,200
10 · 8-K After-hours · 17:06 ET 8-K ↗
17.2800 18.6100 17.0200 18.5600 915,900
18.1200 18.5600 17.6600 17.7600 1,198,700
17.9800 18.9100 17.6800 18.3700 1,127,800
17.6100 18.2400 17.1600 17.3400 990,100
Weekend
Weekend
No trading
17.8600 18.3200 17.0000 17.6600 1,133,400
18.5300 18.9500 17.5300 17.5600 1,370,900
18.4300 18.6100 17.5200 17.8700 855,000
19.6900 19.6900 18.6500 18.7200 1,085,500
Weekend
Weekend
16.9100 19.6100 16.9100 19.6100 2,754,000
18.0000 18.3300 16.9900 17.0600 850,900
17.6300 18.5200 17.6100 18.3100 934,500
17.9500 18.4900 17.8700 17.9000 850,500
19.0800 19.0800 17.1300 17.6300 1,318,200
Weekend
Weekend
No trading
20.1900 20.1900 18.7500 19.0800 1,859,500
20.6800 21.5100 19.8700 20.0600 871,300
9 · 8-K After-hours · 16:05 ET 8-K ↗
20.8200 21.3800 20.5000 21.0200 677,400
20.9400 21.3600 20.5800 20.8500 883,800
Weekend
Weekend
19.9000 21.5800 19.7800 21.0200 831,800
19.8300 20.3900 19.3300 20.2000 694,300
20.3400 20.9300 19.7800 20.3200 687,500
20.0000 20.6600 19.7300 20.5200 807,400
19.8300 20.6600 19.5300 20.1100 736,700
Weekend
Weekend
20.9200 21.0900 19.9400 20.1300 814,400
21.2200 21.5900 20.1900 20.6000 842,100
21.8800 21.8800 20.2900 20.5300 944,900
23.0000 23.0000 21.7900 22.4300 1,255,100
21.8800 23.6400 21.8800 23.2000 1,333,400
Weekend
Weekend
21.5700 22.7700 20.9100 22.6800 1,957,300
20.1000 20.9400 19.7800 20.9000 1,132,700
19.4600 20.1400 19.2200 20.0500 1,022,100
19.5000 19.5700 18.9600 19.2600 1,124,600
No trading
Weekend
Weekend
18.6000 19.5400 18.5900 19.5000 1,096,300
18.1500 19.1900 17.4600 19.1200 1,211,800
18.6000 18.7000 17.7600 18.2100 1,198,600
19.5300 19.8800 18.7800 18.8200 1,051,300
17.9300 19.5000 17.8100 19.1000 1,862,900
Weekend
Weekend
17.9100 18.7500 17.7100 17.9600 1,071,000
17.1900 18.0200 17.0100 17.9100 1,167,600
17.6000 17.6200 16.9000 17.3500 1,584,900
18.9900 19.4100 17.6300 17.8800 1,514,800
20.0000 20.2800 18.8800 18.9000 1,144,100
Weekend
Weekend
20.4900 20.7500 20.0100 20.3200 818,800
20.6700 21.3900 20.4100 20.8700 1,271,300
20.3900 21.0500 20.2400 20.6100 1,086,400
20.6300 21.0800 19.8200 21.0200 1,352,500
21.2500 22.0000 20.5400 20.7400 2,060,000
Weekend
Weekend
21.4100 21.7400 20.9400 21.1800 2,456,700
8 · 10-Q After-hours · 17:06 ET 10-Q ↗
22.6500 23.1300 20.9400 21.1000 2,140,300
22.0000 23.1300 21.9200 22.9200 3,007,600
21.4800 22.9700 21.4800 22.1200 2,422,300
20.1500 21.5700 19.8800 20.9900 2,858,400
7 · DEF 14A Next filing day · accepted 24 Apr, 18:54 ET DEF 14A ↗
Weekend
Weekend
20.1000 20.2700 18.5000 18.9700 2,569,000
6 · 8-K Pre-market · 09:05 ET 8-K ↗
24.3000 25.3800 19.3100 19.5300 10,048,800
5 · 8-K After-hours · 16:07 ET 8-K ↗
40.7300 41.1000 40.0900 40.4300 553,700
40.3300 41.7100 40.3300 40.5500 637,600
39.2700 40.7100 39.1400 40.0400 649,600
Weekend
Weekend
39.7000 40.0000 38.9200 39.4400 653,400
39.3100 39.9800 38.7600 39.2200 340,600
38.4700 39.4800 38.2700 39.0500 594,800
38.0000 38.7300 37.5200 38.0400 710,200
35.1100 37.8400 34.8900 37.7800 697,000
Weekend
Weekend
37.0300 37.0300 34.7600 35.3200 527,900
37.1700 37.2800 35.7200 37.2800 793,600
39.5100 39.8300 37.4800 37.6300 497,100
38.2400 38.9100 37.8600 38.5900 652,900
38.9100 39.0300 38.2300 38.4000 454,900
Weekend
Weekend
No trading
37.9300 39.7300 37.4400 39.0500 386,200
38.8600 39.1600 37.8000 38.4700 446,500
38.8100 39.6200 38.0000 38.7100 501,100
37.6600 38.8800 37.6600 38.2400 526,600
Weekend
Weekend
39.4600 39.5200 37.4500 37.5600 665,400
38.3300 40.1600 38.3300 39.9000 756,700
38.4500 39.2200 37.2800 38.6200 957,200
37.4500 38.4800 36.2500 38.0200 1,105,600
36.4400 38.8300 36.1000 38.0900 1,379,100
Weekend
Weekend
35.2100 36.1700 34.5900 36.0800 8,368,800
35.4200 36.4900 35.0400 35.3700 487,200
36.5600 37.0700 35.5100 35.6900 719,600
36.8400 38.1300 36.4700 37.0600 639,700
36.5100 37.0700 36.1900 36.4300 569,900
Weekend
Weekend
37.2400 37.4100 35.6900 36.4100 751,600
37.9900 39.1000 36.7400 36.8100 669,100
39.6300 39.9900 37.7400 38.6700 569,600
40.1400 40.8800 38.5100 39.5100 1,038,700
42.1800 42.4400 38.7000 40.3300 976,300
Weekend
Weekend
42.8200 43.4600 41.7900 42.8900 643,500
41.9300 43.6300 41.7000 43.1300 505,000
42.5400 42.7400 41.3500 41.9500 436,600
40.2600 42.4800 40.2600 41.9800 648,100
42.0000 43.1600 40.9500 40.9700 556,500
Weekend
Weekend
42.7100 43.4200 41.1200 42.9000 859,500
41.6000 43.8300 41.0300 43.3600 712,000
40.6900 41.2400 39.5900 41.0400 453,000
4 · 10-K Next filing day · accepted 24 Feb, 20:34 ET 10-K ↗
40.9200 41.9900 40.4200 40.5000 583,900
44.2400 44.6100 40.9200 40.9400 662,600
Weekend
Weekend
44.3400 45.4600 43.9700 45.2500 808,500
42.7000 44.7500 42.2500 44.4900 625,900
41.1300 43.3000 41.1300 43.1200 949,800
41.8200 42.4600 40.8700 41.2500 586,300
No trading
Weekend
Weekend
42.2400 43.0900 41.3800 41.4300 909,600
42.5900 42.5900 40.5800 41.8500 1,304,600
49.0600 49.4300 41.9200 42.5100 1,761,000
50.3100 50.8700 48.2700 49.3400 698,300
52.3500 52.5200 49.9700 50.0600 759,400
Weekend
Weekend
52.9400 54.1700 51.7600 52.5000 873,400
51.6200 54.9400 50.0000 53.0700 992,100
3 · 8-K After-hours · 17:07 ET 8-K ↗
50.4200 53.3600 50.0500 53.2800 758,200
51.8600 53.3000 49.6000 50.7700 873,900
51.8300 53.3900 51.7700 53.2500 847,000
Weekend
Weekend
49.0100 52.1400 49.0100 52.0900 776,700
49.3700 50.1800 48.2600 49.6500 594,500
50.6600 50.6600 48.8500 49.3100 395,100
51.3400 51.8100 49.7700 50.6300 496,200
51.0200 51.4700 50.1400 50.7400 325,400
Weekend
Weekend
51.2100 51.7600 50.3100 51.0400 381,300
51.4400 52.4000 51.2300 51.5200 436,900
49.4500 51.6200 49.0800 51.0500 639,700
48.2300 50.4100 48.2300 48.5800 700,800
2 · 8-K Pre-market · 09:03 ET 8-K ↗
No trading
Weekend
Weekend
50.0200 50.0200 48.6100 48.9700 397,500
49.2700 50.1200 49.0800 50.0200 474,200
48.9900 50.0400 48.9700 49.3800 391,700
50.8300 51.2100 48.7800 48.8000 349,400
51.0800 51.1200 50.1600 50.8000 444,300
Weekend
Weekend
50.6000 51.5300 49.7800 51.2100 416,900
48.2100 50.8900 48.2100 50.4800 456,200
48.4900 49.1200 48.2300 48.3700 361,200
47.5300 48.3600 47.3900 48.2400 426,600
45.9200 48.5900 45.9200 47.8100 699,000
Weekend
Weekend
48.1900 48.5800 46.4200 46.6600 446,800
No trading
49.1700 49.2500 48.1000 48.1700 398,700
49.5900 50.1000 49.2500 49.2600 325,800
49.9900 50.2500 49.5400 49.8300 391,900
Weekend
Weekend
49.6800 50.2000 49.6000 50.0200 360,900
No trading
48.7900 50.1100 48.7400 49.8500 220,500
48.7600 49.1900 48.2600 48.9200 432,100
48.6900 49.5200 48.6900 49.0600 520,600
Weekend
Weekend
48.8200 49.1700 48.2900 48.8000 1,163,600
49.1800 49.6200 48.6600 49.0500 587,500
47.6100 49.0700 47.6100 48.7300 577,100
47.9300 48.2800 47.4300 47.7500 612,700
48.3800 48.5800 47.4400 47.9500 740,100
Weekend
Weekend
47.8600 48.1300 47.5600 48.0700 616,300
46.5000 47.6700 46.3000 47.6200 733,400
45.2700 46.6100 44.9500 46.4800 475,100
44.8400 46.3100 44.8400 45.2700 535,700
45.5000 45.6200 44.6700 44.8800 673,200
Weekend
Weekend
45.7300 46.0200 44.9900 45.4500 523,500
45.6900 46.3100 45.1600 45.8200 534,400
45.6600 46.5600 45.2000 45.4300 586,100
45.5300 46.0300 45.1400 45.4500 447,400
44.8500 46.0100 44.6500 45.3800 615,200
Weekend
Weekend
45.3200 45.8500 44.9400 45.0100 300,700
No trading
45.3600 45.7600 45.1200 45.2800 435,300
44.7300 46.4900 44.5400 45.6000 868,500
42.8700 44.5900 42.5600 44.5600 983,000
Weekend
Weekend
40.8000 43.9100 40.5600 42.9900 836,800
40.6000 41.4300 39.2500 40.0100 813,000
41.3100 41.4300 40.2400 40.4400 455,100
41.3500 41.8900 41.0100 41.3500 491,500
42.6600 42.7600 41.5200 41.5500 487,900
Weekend
Weekend
44.1000 44.6400 42.6100 42.7700 745,700
44.8300 46.0300 44.3300 44.4400 475,200
44.9800 45.7600 44.7800 45.4400 488,000
43.7200 45.3400 43.3600 44.7800 673,900
43.9800 44.5100 43.1800 43.5000 466,300
Weekend
Weekend
43.4200 44.0800 42.9000 43.6800 742,700
44.6800 45.2600 43.3200 43.6200 674,300
44.5100 45.2200 43.8900 44.9800 858,000
44.1700 45.4900 43.8400 44.3100 635,100
44.6700 44.8300 43.5700 44.4500 685,300
Weekend
Weekend
43.5100 44.8900 43.2500 44.7600 726,700
44.4000 45.2800 43.7800 43.8300 619,600
1 · 10-Q Next filing day · accepted 29 Oct, 21:17 ET 10-Q ↗
45.1200 46.1300 44.4800 44.5500 508,200
45.8000 45.9400 45.0000 45.3700 621,200
46.8500 47.0000 45.3700 46.1700 543,900
Weekend
Weekend
45.4400 46.9200 45.1300 46.4900 1,012,700
44.8500 47.7800 42.7700 44.5000 1,176,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 21:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 24 Apr, 18:54 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 20:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 21:17 ET Summarise