Everforth, Inc EFOR

Open calendar →

Everforth, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.73 → 20.38 · -59.0%
55.65036.35517.060 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.0300 21.3699 19.8850 20.3800 925,198
17.8300 18.5200 17.6700 18.3100 637,700
18.3900 18.5300 17.7300 18.3500 910,600
Weekend
Weekend
18.8100 19.2600 18.2400 18.7300 899,600
17.7400 19.1300 17.5900 18.6800 1,083,100
17.3300 18.0700 17.2300 17.2600 810,800
17.5000 17.7600 16.9000 17.1100 831,300
18.0700 18.6500 18.0000 18.2800 860,400
Weekend
Weekend
19.0000 19.1800 17.3900 17.5400 745,200
15 · 8-K After-hours · 17:06 ET 8-K ↗
17.2800 18.6100 17.0200 18.5600 915,900
18.1200 18.5600 17.6600 17.7600 1,198,700
17.9800 18.9100 17.6800 18.3700 1,127,800
17.6100 18.2400 17.1600 17.3400 990,100
Weekend
Weekend
No trading
17.8600 18.3200 17.0000 17.6600 1,133,400
18.5300 18.9500 17.5300 17.5600 1,370,900
18.4300 18.6100 17.5200 17.8700 855,000
19.6900 19.6900 18.6500 18.7200 1,085,500
Weekend
Weekend
16.9100 19.6100 16.9100 19.6100 2,754,000
18.0000 18.3300 16.9900 17.0600 850,900
17.6300 18.5200 17.6100 18.3100 934,500
17.9500 18.4900 17.8700 17.9000 850,500
19.0800 19.0800 17.1300 17.6300 1,318,200
Weekend
Weekend
No trading
20.1900 20.1900 18.7500 19.0800 1,859,500
20.6800 21.5100 19.8700 20.0600 871,300
14 · 8-K After-hours · 16:05 ET 8-K ↗
20.8200 21.3800 20.5000 21.0200 677,400
20.9400 21.3600 20.5800 20.8500 883,800
Weekend
Weekend
19.9000 21.5800 19.7800 21.0200 831,800
19.8300 20.3900 19.3300 20.2000 694,300
20.3400 20.9300 19.7800 20.3200 687,500
20.0000 20.6600 19.7300 20.5200 807,400
19.8300 20.6600 19.5300 20.1100 736,700
Weekend
Weekend
20.9200 21.0900 19.9400 20.1300 814,400
21.2200 21.5900 20.1900 20.6000 842,100
21.8800 21.8800 20.2900 20.5300 944,900
23.0000 23.0000 21.7900 22.4300 1,255,100
21.8800 23.6400 21.8800 23.2000 1,333,400
Weekend
Weekend
21.5700 22.7700 20.9100 22.6800 1,957,300
20.1000 20.9400 19.7800 20.9000 1,132,700
19.4600 20.1400 19.2200 20.0500 1,022,100
19.5000 19.5700 18.9600 19.2600 1,124,600
No trading
Weekend
Weekend
18.6000 19.5400 18.5900 19.5000 1,096,300
18.1500 19.1900 17.4600 19.1200 1,211,800
18.6000 18.7000 17.7600 18.2100 1,198,600
19.5300 19.8800 18.7800 18.8200 1,051,300
17.9300 19.5000 17.8100 19.1000 1,862,900
Weekend
Weekend
17.9100 18.7500 17.7100 17.9600 1,071,000
17.1900 18.0200 17.0100 17.9100 1,167,600
17.6000 17.6200 16.9000 17.3500 1,584,900
18.9900 19.4100 17.6300 17.8800 1,514,800
20.0000 20.2800 18.8800 18.9000 1,144,100
Weekend
Weekend
20.4900 20.7500 20.0100 20.3200 818,800
20.6700 21.3900 20.4100 20.8700 1,271,300
20.3900 21.0500 20.2400 20.6100 1,086,400
20.6300 21.0800 19.8200 21.0200 1,352,500
21.2500 22.0000 20.5400 20.7400 2,060,000
Weekend
Weekend
21.4100 21.7400 20.9400 21.1800 2,456,700
13 · 10-Q After-hours · 17:06 ET 10-Q ↗
22.6500 23.1300 20.9400 21.1000 2,140,300
22.0000 23.1300 21.9200 22.9200 3,007,600
21.4800 22.9700 21.4800 22.1200 2,422,300
20.1500 21.5700 19.8800 20.9900 2,858,400
12 · DEF 14A Next filing day · accepted 24 Apr, 18:54 ET DEF 14A ↗
Weekend
Weekend
20.1000 20.2700 18.5000 18.9700 2,569,000
11 · 8-K Pre-market · 09:05 ET 8-K ↗
24.3000 25.3800 19.3100 19.5300 10,048,800
10 · 8-K After-hours · 16:07 ET 8-K ↗
40.7300 41.1000 40.0900 40.4300 553,700
40.3300 41.7100 40.3300 40.5500 637,600
39.2700 40.7100 39.1400 40.0400 649,600
Weekend
Weekend
39.7000 40.0000 38.9200 39.4400 653,400
39.3100 39.9800 38.7600 39.2200 340,600
38.4700 39.4800 38.2700 39.0500 594,800
38.0000 38.7300 37.5200 38.0400 710,200
35.1100 37.8400 34.8900 37.7800 697,000
Weekend
Weekend
37.0300 37.0300 34.7600 35.3200 527,900
37.1700 37.2800 35.7200 37.2800 793,600
39.5100 39.8300 37.4800 37.6300 497,100
38.2400 38.9100 37.8600 38.5900 652,900
38.9100 39.0300 38.2300 38.4000 454,900
Weekend
Weekend
No trading
37.9300 39.7300 37.4400 39.0500 386,200
38.8600 39.1600 37.8000 38.4700 446,500
38.8100 39.6200 38.0000 38.7100 501,100
37.6600 38.8800 37.6600 38.2400 526,600
Weekend
Weekend
39.4600 39.5200 37.4500 37.5600 665,400
38.3300 40.1600 38.3300 39.9000 756,700
38.4500 39.2200 37.2800 38.6200 957,200
37.4500 38.4800 36.2500 38.0200 1,105,600
36.4400 38.8300 36.1000 38.0900 1,379,100
Weekend
Weekend
35.2100 36.1700 34.5900 36.0800 8,368,800
35.4200 36.4900 35.0400 35.3700 487,200
36.5600 37.0700 35.5100 35.6900 719,600
36.8400 38.1300 36.4700 37.0600 639,700
36.5100 37.0700 36.1900 36.4300 569,900
Weekend
Weekend
37.2400 37.4100 35.6900 36.4100 751,600
37.9900 39.1000 36.7400 36.8100 669,100
39.6300 39.9900 37.7400 38.6700 569,600
40.1400 40.8800 38.5100 39.5100 1,038,700
42.1800 42.4400 38.7000 40.3300 976,300
Weekend
Weekend
42.8200 43.4600 41.7900 42.8900 643,500
41.9300 43.6300 41.7000 43.1300 505,000
42.5400 42.7400 41.3500 41.9500 436,600
40.2600 42.4800 40.2600 41.9800 648,100
42.0000 43.1600 40.9500 40.9700 556,500
Weekend
Weekend
42.7100 43.4200 41.1200 42.9000 859,500
41.6000 43.8300 41.0300 43.3600 712,000
40.6900 41.2400 39.5900 41.0400 453,000
9 · 10-K Next filing day · accepted 24 Feb, 20:34 ET 10-K ↗
40.9200 41.9900 40.4200 40.5000 583,900
44.2400 44.6100 40.9200 40.9400 662,600
Weekend
Weekend
44.3400 45.4600 43.9700 45.2500 808,500
42.7000 44.7500 42.2500 44.4900 625,900
41.1300 43.3000 41.1300 43.1200 949,800
41.8200 42.4600 40.8700 41.2500 586,300
No trading
Weekend
Weekend
42.2400 43.0900 41.3800 41.4300 909,600
42.5900 42.5900 40.5800 41.8500 1,304,600
49.0600 49.4300 41.9200 42.5100 1,761,000
50.3100 50.8700 48.2700 49.3400 698,300
52.3500 52.5200 49.9700 50.0600 759,400
Weekend
Weekend
52.9400 54.1700 51.7600 52.5000 873,400
51.6200 54.9400 50.0000 53.0700 992,100
8 · 8-K After-hours · 17:07 ET 8-K ↗
50.4200 53.3600 50.0500 53.2800 758,200
51.8600 53.3000 49.6000 50.7700 873,900
51.8300 53.3900 51.7700 53.2500 847,000
Weekend
Weekend
49.0100 52.1400 49.0100 52.0900 776,700
49.3700 50.1800 48.2600 49.6500 594,500
50.6600 50.6600 48.8500 49.3100 395,100
51.3400 51.8100 49.7700 50.6300 496,200
51.0200 51.4700 50.1400 50.7400 325,400
Weekend
Weekend
51.2100 51.7600 50.3100 51.0400 381,300
51.4400 52.4000 51.2300 51.5200 436,900
49.4500 51.6200 49.0800 51.0500 639,700
48.2300 50.4100 48.2300 48.5800 700,800
7 · 8-K Pre-market · 09:03 ET 8-K ↗
No trading
Weekend
Weekend
50.0200 50.0200 48.6100 48.9700 397,500
49.2700 50.1200 49.0800 50.0200 474,200
48.9900 50.0400 48.9700 49.3800 391,700
50.8300 51.2100 48.7800 48.8000 349,400
51.0800 51.1200 50.1600 50.8000 444,300
Weekend
Weekend
50.6000 51.5300 49.7800 51.2100 416,900
48.2100 50.8900 48.2100 50.4800 456,200
48.4900 49.1200 48.2300 48.3700 361,200
47.5300 48.3600 47.3900 48.2400 426,600
45.9200 48.5900 45.9200 47.8100 699,000
Weekend
Weekend
48.1900 48.5800 46.4200 46.6600 446,800
No trading
49.1700 49.2500 48.1000 48.1700 398,700
49.5900 50.1000 49.2500 49.2600 325,800
49.9900 50.2500 49.5400 49.8300 391,900
Weekend
Weekend
49.6800 50.2000 49.6000 50.0200 360,900
No trading
48.7900 50.1100 48.7400 49.8500 220,500
48.7600 49.1900 48.2600 48.9200 432,100
48.6900 49.5200 48.6900 49.0600 520,600
Weekend
Weekend
48.8200 49.1700 48.2900 48.8000 1,163,600
49.1800 49.6200 48.6600 49.0500 587,500
47.6100 49.0700 47.6100 48.7300 577,100
47.9300 48.2800 47.4300 47.7500 612,700
48.3800 48.5800 47.4400 47.9500 740,100
Weekend
Weekend
47.8600 48.1300 47.5600 48.0700 616,300
46.5000 47.6700 46.3000 47.6200 733,400
45.2700 46.6100 44.9500 46.4800 475,100
44.8400 46.3100 44.8400 45.2700 535,700
45.5000 45.6200 44.6700 44.8800 673,200
Weekend
Weekend
45.7300 46.0200 44.9900 45.4500 523,500
45.6900 46.3100 45.1600 45.8200 534,400
45.6600 46.5600 45.2000 45.4300 586,100
45.5300 46.0300 45.1400 45.4500 447,400
44.8500 46.0100 44.6500 45.3800 615,200
Weekend
Weekend
45.3200 45.8500 44.9400 45.0100 300,700
No trading
45.3600 45.7600 45.1200 45.2800 435,300
44.7300 46.4900 44.5400 45.6000 868,500
42.8700 44.5900 42.5600 44.5600 983,000
Weekend
Weekend
40.8000 43.9100 40.5600 42.9900 836,800
40.6000 41.4300 39.2500 40.0100 813,000
41.3100 41.4300 40.2400 40.4400 455,100
41.3500 41.8900 41.0100 41.3500 491,500
42.6600 42.7600 41.5200 41.5500 487,900
Weekend
Weekend
44.1000 44.6400 42.6100 42.7700 745,700
44.8300 46.0300 44.3300 44.4400 475,200
44.9800 45.7600 44.7800 45.4400 488,000
43.7200 45.3400 43.3600 44.7800 673,900
43.9800 44.5100 43.1800 43.5000 466,300
Weekend
Weekend
43.4200 44.0800 42.9000 43.6800 742,700
44.6800 45.2600 43.3200 43.6200 674,300
44.5100 45.2200 43.8900 44.9800 858,000
44.1700 45.4900 43.8400 44.3100 635,100
44.6700 44.8300 43.5700 44.4500 685,300
Weekend
Weekend
43.5100 44.8900 43.2500 44.7600 726,700
44.4000 45.2800 43.7800 43.8300 619,600
6 · 10-Q Next filing day · accepted 29 Oct, 21:17 ET 10-Q ↗
45.1200 46.1300 44.4800 44.5500 508,200
45.8000 45.9400 45.0000 45.3700 621,200
46.8500 47.0000 45.3700 46.1700 543,900
Weekend
Weekend
45.4400 46.9200 45.1300 46.4900 1,012,700
44.8500 47.7800 42.7700 44.5000 1,176,200
5 · 8-K After-hours · 16:19 ET 8-K ↗
47.6600 48.6800 47.3400 48.3300 915,300
46.4900 48.0500 46.4900 48.0200 467,200
46.4100 47.1900 46.1600 46.6400 554,800
Weekend
Weekend
45.6000 46.3200 45.3500 46.0800 418,600
46.4900 46.6000 45.5300 45.7700 579,200
47.8500 48.0000 46.1800 46.2900 437,900
46.3900 48.1600 46.3900 47.7400 562,500
45.4100 47.0000 45.1000 46.8900 643,900
Weekend
Weekend
47.9400 48.0200 45.3000 45.4100 678,200
48.4600 48.4600 47.4800 47.5800 367,700
47.9400 48.5900 47.3600 48.3400 419,900
49.2100 49.3000 47.4300 47.7300 607,700
48.9500 49.1800 48.2200 49.0700 527,500
Weekend
Weekend
48.1000 49.0500 48.1000 48.6300 451,500
48.0100 48.7400 47.2600 47.9000 561,900
47.2300 48.4300 47.2300 48.2700 674,000
47.3600 47.6300 46.5100 47.3500 616,600
48.0400 48.1900 46.6700 47.3600 588,900
Weekend
Weekend
47.3700 48.0200 47.3700 47.8700 498,100
49.0600 49.2300 47.0500 47.3300 499,000
48.6100 49.2700 48.4200 49.1600 663,300
50.5300 50.6700 48.5600 48.5900 494,100
4 · 8-K After-hours · 17:24 ET 8-K ↗
49.5000 50.6500 48.9900 50.3500 654,700
Weekend
Weekend
51.3700 51.4900 48.7700 49.2400 1,369,600
49.8000 51.6300 49.7600 51.2800 1,439,500
50.8800 51.8100 49.2100 49.5100 592,800
51.1500 51.6000 50.7600 50.8400 300,100
51.8900 52.1600 50.8300 51.2400 482,700
Weekend
Weekend
53.1900 53.5000 51.4500 51.5000 343,300
51.0000 53.1600 50.7400 53.1600 744,000
51.8800 52.4200 50.7700 50.8600 582,200
54.2300 54.8900 52.1600 52.3700 850,600
52.7900 53.0100 51.5200 52.4300 445,900
Weekend
Weekend
52.5900 54.1400 52.0800 53.0700 458,400
53.6100 53.6100 51.9400 52.4500 445,400
53.1800 53.7500 52.7000 53.6600 429,900
53.5000 54.0000 52.1900 53.7700 612,900
No trading
Weekend
Weekend
53.3100 54.2600 53.3100 54.2500 690,800
53.5500 53.8300 52.4500 53.2500 334,600
52.4500 53.3900 52.4500 53.3500 357,300
52.6800 53.5300 52.1200 52.5400 552,700
54.0900 54.8200 52.8900 52.9200 299,700
Weekend
Weekend
52.0000 54.2900 51.6100 54.1400 448,300
51.1800 51.6700 50.5200 51.4400 364,100
52.7000 53.1000 51.3900 51.5700 406,100
53.1000 54.1100 52.1400 52.6300 484,700
52.0600 53.7100 51.9400 52.7700 695,500
Weekend
Weekend
50.9700 52.1500 50.7000 51.7700 749,100
51.5500 51.8200 50.3500 50.6700 380,700
49.7400 52.2500 49.7400 52.1000 494,600
49.2100 50.3700 48.5800 50.3600 348,400
49.5500 51.0300 48.6400 48.9500 434,300
Weekend
Weekend
50.3000 51.0400 49.3600 49.4400 519,900
51.1800 51.6900 49.6200 50.2000 612,100
51.2000 51.8300 49.7800 50.5300 858,200
51.0800 52.1000 50.6900 51.2900 809,000
48.6300 51.1200 48.6300 51.0800 742,300
Weekend
Weekend
50.5500 51.0100 48.3800 48.6000 753,400
3 · 8-K After-hours · 17:21 ET 8-K ↗
50.8400 51.4600 50.0000 50.1400 742,600
2 · 10-Q After-hours · 17:06 ET 10-Q ↗
53.2400 53.5300 51.3000 51.8300 518,600
54.2800 54.6100 53.2700 53.5400 507,100
54.6900 55.2800 54.0900 54.2800 524,800
Weekend
Weekend
55.4400 55.6500 54.0400 54.7400 1,301,700
59.0900 60.7500 55.2200 55.6500 1,666,500
1 · 8-K After-hours · 16:11 ET 8-K ↗
50.3500 50.6300 49.3600 50.0200 758,800
48.4600 49.7800 48.3000 49.7300 446,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 24 Apr, 18:54 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 20:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 21:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise