Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficia EFR

Open calendar →

Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 10.0200 · FX 1 USD = 1.277900 SGD · about SGD 12.8046 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.26 → 10.02 · -11.0%
11.40010.71010.020 1 2 3 4 5 6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
9.9400 10.0600 9.9400 10.0200 173,059
10.1000 10.1100 10.0200 10.0400 170,400
10.1000 10.1800 10.0900 10.1200 192,000
10.0900 10.1700 10.0600 10.0800 129,400
10.2100 10.2100 10.1200 10.1200 105,000
Weekend
Weekend
10.2300 10.2500 10.1100 10.1800 50,800
10.1800 10.2200 10.0900 10.1900 48,400
10.2600 10.2800 10.1600 10.1800 148,100
10.3100 10.3100 10.2000 10.2400 75,000
10.3100 10.3400 10.2300 10.2700 102,800
Weekend
Weekend
10.2700 10.3700 10.2700 10.3100 94,700
10.3600 10.3900 10.2500 10.3000 82,200
10.3600 10.3900 10.2900 10.3300 100,100
10.2800 10.3700 10.2500 10.3700 148,100
10.3300 10.3500 10.1700 10.1900 138,700
Weekend
Weekend
10.4300 10.4500 10.3200 10.3600 105,100
10.3600 10.4700 10.2900 10.4400 91,600
10.3500 10.4400 10.3200 10.4000 144,800
10.2100 10.3800 10.1800 10.3800 120,100
10.2300 10.2900 10.2100 10.2100 125,900
Weekend
Weekend
10.2200 10.3200 10.2000 10.3000 104,500
10.2400 10.2600 10.1600 10.2200 129,200
10.3300 10.3600 10.2600 10.2700 116,300
10.3700 10.3800 10.3200 10.3800 186,500
10.3400 10.3800 10.3300 10.3800 36,900
Weekend
Weekend
10.3700 10.3800 10.3200 10.3500 61,300
10.3700 10.3900 10.3500 10.3600 74,400
10.2500 10.3800 10.2500 10.3800 89,700
10.3200 10.4000 10.2800 10.2800 153,100
10.4200 10.4400 10.3700 10.3900 99,800
Weekend
Weekend
10.4600 10.4900 10.3800 10.4200 97,800
10.4400 10.4800 10.4300 10.4300 103,100
10.4400 10.4700 10.4400 10.4500 98,400
10.4700 10.5000 10.4600 10.4600 53,300
No trading
Weekend
Weekend
10.4700 10.5000 10.4700 10.4700 42,900
10.4900 10.5400 10.4700 10.4800 64,200
10.4800 10.5500 10.4800 10.4900 108,700
10.5400 10.5600 10.4900 10.5000 123,000
10.5400 10.5700 10.5100 10.5300 265,500
Weekend
Weekend
10.5700 10.5700 10.5200 10.5700 59,800
10.5500 10.6000 10.5100 10.5300 186,600
10.6300 10.6500 10.5700 10.5900 160,000
10.6500 10.7100 10.5200 10.6200 182,900
10.6400 10.6400 10.5800 10.6100 144,800
Weekend
Weekend
10.5300 10.6900 10.5300 10.6200 321,200
10.6100 10.6200 10.5200 10.5200 128,300
10.6600 10.6800 10.5500 10.6600 209,900
10.6800 10.6800 10.6100 10.6500 110,900
10.7000 10.7600 10.6400 10.6500 96,900
Weekend
Weekend
10.7000 10.7500 10.7000 10.7300 94,900
10.7100 10.8100 10.6800 10.7600 108,100
10.8000 10.8300 10.6900 10.7000 130,000
10.7800 10.8300 10.7400 10.7700 108,100
10.7500 10.8200 10.7400 10.8000 94,400
Weekend
Weekend
10.7100 10.7500 10.7000 10.7300 135,800
10.6400 10.7400 10.6400 10.6800 119,400
10.6300 10.6900 10.5800 10.6700 256,600
10.6800 10.7000 10.5900 10.6600 283,800
10.6200 10.6400 10.5700 10.6400 119,800
Weekend
Weekend
10.6500 10.6600 10.5500 10.5700 141,200
10.6000 10.6300 10.5500 10.6200 101,900
10.5500 10.6300 10.5100 10.6200 122,800
10.5900 10.6100 10.5300 10.5600 83,100
10.6100 10.6200 10.5400 10.6200 81,700
Weekend
Weekend
10.6000 10.6600 10.5500 10.5500 74,200
10.6100 10.6500 10.5500 10.5700 109,600
10.6600 10.6600 10.6000 10.6000 82,000
10.5800 10.6700 10.5300 10.6300 194,000
10.5800 10.6100 10.5400 10.5600 59,100
Weekend
Weekend
10.5700 10.6200 10.5200 10.5500 123,700
10.6000 10.6100 10.5800 10.6100 53,400
10.6000 10.6200 10.5700 10.5800 63,000
10.6800 10.7300 10.6400 10.6900 48,700
10.6300 10.6700 10.6100 10.6500 108,100
Weekend
Weekend
10.6300 10.6300 10.5800 10.6300 49,900
10.6100 10.6300 10.5800 10.6000 81,700
10.6000 10.6100 10.5500 10.6100 104,300
10.6200 10.6200 10.5300 10.5900 58,200
10.5700 10.6300 10.5700 10.6000 118,800
Weekend
Weekend
No trading
10.5800 10.5900 10.5600 10.5600 53,700
10.6000 10.6000 10.5400 10.5600 56,600
10.5200 10.6000 10.5200 10.6000 85,500
10.5500 10.5700 10.5300 10.5500 64,800
Weekend
Weekend
10.5200 10.5500 10.5000 10.5000 83,600
10.5400 10.5600 10.5000 10.5100 139,700
10.4800 10.5100 10.4700 10.4900 127,800
10.4900 10.5400 10.4500 10.4800 67,300
7 · DEF 14A Pre-market · 09:11 ET EFR ETG ETY EVG EXG - DEF 14A (IXBRL) ↗
10.5200 10.5300 10.4800 10.5100 66,700
Weekend
Weekend
No trading
10.5000 10.5300 10.4600 10.5100 117,100
10.5400 10.5600 10.4700 10.5000 82,600
10.5300 10.5600 10.5000 10.5400 117,700
10.5300 10.5900 10.4700 10.4900 57,800
Weekend
Weekend
10.5900 10.6000 10.5100 10.5700 41,200
10.6000 10.6000 10.5200 10.5600 112,500
10.5400 10.6500 10.5300 10.5500 167,900
10.5400 10.5600 10.4900 10.5200 61,100
10.5400 10.5600 10.4900 10.5400 106,600
Weekend
Weekend
10.5500 10.5500 10.4900 10.5300 162,800
10.5000 10.6000 10.5000 10.5600 151,200
10.5500 10.6000 10.5100 10.5100 282,000
10.5100 10.6000 10.4800 10.5900 151,500
6 · SC TO-I/A After-hours · 16:47 ET EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-IA ↗
10.4600 10.5700 10.4500 10.4700 188,600
Weekend
Weekend
10.5600 10.5700 10.5000 10.5100 120,800
10.5700 10.5700 10.4600 10.5400 163,900
10.5100 10.5600 10.4600 10.5400 120,400
5 · SC TO-I/A After-hours · 17:02 ET EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-IA ↗
10.5700 10.5700 10.4200 10.4800 90,800
No trading
Weekend
Weekend
10.5000 10.5200 10.4300 10.5000 176,800
10.4000 10.5100 10.4000 10.5000 119,700
10.4100 10.5000 10.3900 10.4600 108,500
10.4000 10.4400 10.3800 10.4100 203,800
10.4000 10.4000 10.3600 10.3900 103,400
Weekend
Weekend
10.4200 10.4700 10.3600 10.3600 99,800
10.4600 10.5300 10.4600 10.5000 180,400
10.4800 10.5100 10.4700 10.4900 162,200
10.5500 10.5600 10.4900 10.5200 75,900
10.5600 10.5600 10.5100 10.5300 157,000
Weekend
Weekend
10.5600 10.5600 10.5100 10.5400 64,800
10.5800 10.5800 10.5100 10.5300 96,900
10.5400 10.5700 10.5000 10.5400 203,500
10.5800 10.5800 10.4800 10.5300 129,800
10.5900 10.6200 10.5100 10.5300 94,200
Weekend
Weekend
10.6300 10.6400 10.5800 10.6200 95,000
4 · SC TO-I After-hours · 17:17 ET EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-I ↗
10.5400 10.6300 10.4500 10.5900 196,300
10.5100 10.5400 10.4500 10.5400 149,200
10.4800 10.5400 10.4600 10.4800 350,700
10.5100 10.5500 10.4200 10.5100 111,700
Weekend
Weekend
10.5300 10.5700 10.4400 10.4700 149,400
10.5100 10.5400 10.4800 10.5000 173,400
10.5300 10.5800 10.5100 10.5600 127,200
10.5500 10.6300 10.4700 10.4800 109,100
10.6100 10.6300 10.5600 10.6000 66,600
Weekend
Weekend
3 · SC TO-C After-hours · 16:27 ET EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-C ↗
10.5600 10.6200 10.5000 10.5800 117,200
10.4500 10.5600 10.4500 10.5100 116,300
10.4800 10.5300 10.4200 10.4500 88,500
10.5600 10.5900 10.5100 10.5400 78,900
10.5200 10.5500 10.4800 10.5300 59,000
Weekend
Weekend
10.5500 10.5500 10.5000 10.5100 66,900
10.5600 10.6000 10.5500 10.5700 86,800
10.4700 10.5800 10.4700 10.5300 76,900
10.2600 10.4400 10.2600 10.3800 109,300
10.3700 10.4200 10.3100 10.3500 167,600
Weekend
Weekend
No trading
10.3200 10.3900 10.3200 10.3300 225,700
10.5000 10.5500 10.4000 10.4100 140,000
10.2400 10.5400 10.2200 10.5400 196,000
10.1300 10.2600 10.1300 10.2300 236,100
Weekend
Weekend
10.2400 10.3400 10.1100 10.1300 589,900
10.3800 10.4400 10.3200 10.3300 149,700
10.5500 10.5600 10.4100 10.4600 113,400
10.4200 10.5200 10.4100 10.4500 204,900
10.5400 10.5800 10.4400 10.4700 158,000
Weekend
Weekend
10.3600 10.5000 10.3200 10.4900 490,300
10.3300 10.4100 10.3200 10.3400 214,600
10.3600 10.4200 10.3200 10.4000 248,900
10.3900 10.4200 10.3400 10.3700 141,200
10.4700 10.5000 10.3800 10.4000 172,300
Weekend
Weekend
10.5300 10.5500 10.4600 10.4700 251,600
10.4400 10.5600 10.4400 10.5100 308,500
10.4400 10.5300 10.4200 10.5000 152,400
10.3800 10.5000 10.3800 10.4600 147,200
10.4200 10.5500 10.3100 10.4300 206,400
Weekend
Weekend
10.5600 10.7000 10.4800 10.4900 217,000
10.5300 10.6700 10.5300 10.6200 250,600
10.5100 10.6500 10.5100 10.6200 158,000
10.5100 10.5800 10.4800 10.5200 207,800
10.6300 10.6600 10.6000 10.6300 127,400
Weekend
Weekend
10.7500 10.7800 10.6500 10.6600 118,900
10.8100 10.8200 10.7200 10.7500 75,200
10.7600 10.8000 10.7400 10.7600 80,500
10.7000 10.8000 10.7000 10.7500 106,000
10.7500 10.8300 10.7500 10.7500 183,300
Weekend
Weekend
10.8900 10.9700 10.8900 10.8900 60,000
10.9400 10.9700 10.9000 10.9100 103,800
10.9800 11.0400 10.9600 10.9600 55,900
11.0300 11.1100 10.9700 11.0000 154,500
No trading
Weekend
Weekend
11.0800 11.1000 11.0500 11.0900 56,900
11.0700 11.1600 11.0700 11.0800 110,200
11.0400 11.1200 11.0400 11.0900 122,000
11.0300 11.0900 10.9900 11.0700 323,600
10.9800 11.0500 10.9500 11.0300 129,300
Weekend
Weekend
11.0300 11.0900 11.0000 11.0100 119,500
11.0500 11.0900 11.0200 11.0300 73,100
11.1200 11.1400 11.0500 11.0800 56,300
11.1800 11.1900 11.1000 11.1100 78,100
11.2300 11.2300 11.1700 11.1800 84,700
Weekend
Weekend
11.2500 11.2900 11.1900 11.2200 155,400
11.1800 11.2700 11.1800 11.2400 151,700
11.2000 11.2900 11.2000 11.2200 53,700
11.2200 11.2500 11.1900 11.2200 79,300
11.3000 11.3000 11.1600 11.2100 135,600
Weekend
Weekend
11.2900 11.2900 11.2400 11.2700 103,600
2 · 424B3 After market open · 12:53 ET EATON VANCE SENIOR FLOATING-RATE TRUST - 424B3 ↗
11.2600 11.3000 11.1800 11.2700 115,800
11.2100 11.2900 11.2100 11.2800 71,800
11.1900 11.3200 11.1500 11.1900 88,700
No trading
Weekend
Weekend
11.2700 11.2700 11.2100 11.2500 76,300
11.2300 11.2700 11.1900 11.2300 163,500
11.3100 11.3400 11.2700 11.3100 98,700
11.3200 11.3600 11.2800 11.3400 71,100
11.2500 11.3000 11.2300 11.3000 116,900
Weekend
Weekend
11.2400 11.2500 11.2100 11.2300 62,500
11.2200 11.2600 11.2000 11.2300 73,400
11.1800 11.2200 11.1800 11.2200 116,600
11.1200 11.1900 11.1200 11.1900 120,600
11.0800 11.1400 11.0800 11.1400 143,500
Weekend
Weekend
11.2000 11.2000 11.0500 11.0900 176,000
No trading
11.0600 11.1700 11.0600 11.1400 265,900
11.0800 11.1500 11.0800 11.1000 307,100
11.1600 11.1800 11.1100 11.1200 188,800
Weekend
Weekend
11.0900 11.1500 11.0800 11.1400 244,500
No trading
11.0500 11.0800 11.0400 11.0800 183,500
11.0100 11.0900 11.0100 11.0600 224,700
11.0200 11.0800 11.0200 11.0500 213,200
Weekend
Weekend
11.0100 11.0600 11.0100 11.0300 386,100
11.0400 11.0800 11.0100 11.0200 275,900
11.0600 11.1200 11.0400 11.0400 154,300
11.1000 11.1200 11.0600 11.0800 289,500
11.1100 11.1300 11.0700 11.1000 201,200
Weekend
Weekend
11.1500 11.2100 11.1200 11.1400 174,100
1 · 424B3 Pre-market · 09:13 ET EATON VANCE SENIOR FLOATING-RATE TRUST - 424B3 ↗
11.1500 11.2100 11.1200 11.1700 231,400
11.1600 11.2000 11.1600 11.1800 199,700
11.1800 11.2400 11.1600 11.1800 204,300
11.2100 11.2400 11.1400 11.2000 224,100
Weekend
Weekend
11.1700 11.2300 11.1700 11.2100 188,500
11.1200 11.2000 11.0700 11.1900 251,900
11.0800 11.1700 11.0700 11.1300 325,100
11.1400 11.1600 11.1000 11.1200 235,200
11.1500 11.1800 11.1300 11.1400 208,800
Weekend
Weekend
11.1800 11.2300 11.1200 11.2000 112,000
No trading
11.1300 11.1500 11.0900 11.1400 275,900
11.0600 11.1400 11.0000 11.1300 438,600
11.0900 11.1500 10.9900 11.0700 287,000
Weekend
Weekend
10.9700 11.0600 10.9500 11.0400 219,100
11.1000 11.1000 10.9600 10.9600 206,000
11.0700 11.1000 11.0300 11.0300 152,200
11.0900 11.1400 11.0700 11.0800 178,800
11.1300 11.1800 11.1000 11.1000 205,100
Weekend
Weekend
11.1200 11.2000 11.1200 11.1300 78,400
11.2000 11.2700 11.2000 11.2000 158,900
11.2400 11.2600 11.2000 11.2500 147,400
11.1600 11.2500 11.1600 11.2100 169,900
11.2100 11.2100 11.1500 11.1900 144,600
Weekend
Weekend
11.2300 11.2300 11.0900 11.1800 294,800
11.3300 11.3400 11.1800 11.2000 468,900
11.3200 11.4000 11.2600 11.2900 257,200
11.3900 11.4000 11.2900 11.3600 163,600
11.4300 11.4400 11.3500 11.3900 120,800
Weekend
Weekend
11.4400 11.4800 11.3300 11.4000 97,600
11.3100 11.4300 11.3100 11.3500 129,200
11.3800 11.3900 11.3200 11.3600 146,800
11.3500 11.3500 11.2600 11.3400 121,300
11.2800 11.3300 11.2700 11.3000 204,300
Weekend
Weekend
11.2600 11.3300 11.2400 11.3000 120,700
11.2900 11.3000 11.2200 11.2600 181,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 DEF 14A EFR ETG ETY EVG EXG - DEF 14A (IXBRL) (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
6 SC TO-I/A EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-IA (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
5 SC TO-I/A EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-IA (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 SC TO-I EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-I (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
3 SC TO-C EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-C (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 424B3 EATON VANCE SENIOR FLOATING-RATE TRUST - 424B3 (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
1 424B3 EATON VANCE SENIOR FLOATING-RATE TRUST - 424B3 (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise