Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficia EFR

Open calendar →

Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.97 → 10.60 · -11.4%
11.97011.05010.130 1 2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.6600 10.6600 10.6000 10.6000 78,783
10.5800 10.6700 10.5300 10.6300 194,000
10.5800 10.6100 10.5400 10.5600 59,100
Weekend
Weekend
10.5700 10.6200 10.5200 10.5500 123,700
10.6000 10.6100 10.5800 10.6100 53,400
10.6000 10.6200 10.5700 10.5800 63,000
10.6800 10.7300 10.6400 10.6900 48,700
10.6300 10.6700 10.6100 10.6500 108,100
Weekend
Weekend
10.6300 10.6300 10.5800 10.6300 49,900
10.6100 10.6300 10.5800 10.6000 81,700
10.6000 10.6100 10.5500 10.6100 104,300
10.6200 10.6200 10.5300 10.5900 58,200
10.5700 10.6300 10.5700 10.6000 118,800
Weekend
Weekend
No trading
10.5800 10.5900 10.5600 10.5600 53,700
10.6000 10.6000 10.5400 10.5600 56,600
10.5200 10.6000 10.5200 10.6000 85,500
10.5500 10.5700 10.5300 10.5500 64,800
Weekend
Weekend
10.5200 10.5500 10.5000 10.5000 83,600
10.5400 10.5600 10.5000 10.5100 139,700
10.4800 10.5100 10.4700 10.4900 127,800
10.4900 10.5400 10.4500 10.4800 67,300
9 · DEF 14A Pre-market · 09:11 ET EFR ETG ETY EVG EXG - DEF 14A (IXBRL) ↗
10.5200 10.5300 10.4800 10.5100 66,700
Weekend
Weekend
No trading
10.5000 10.5300 10.4600 10.5100 117,100
10.5400 10.5600 10.4700 10.5000 82,600
10.5300 10.5600 10.5000 10.5400 117,700
10.5300 10.5900 10.4700 10.4900 57,800
Weekend
Weekend
10.5900 10.6000 10.5100 10.5700 41,200
10.6000 10.6000 10.5200 10.5600 112,500
10.5400 10.6500 10.5300 10.5500 167,900
10.5400 10.5600 10.4900 10.5200 61,100
10.5400 10.5600 10.4900 10.5400 106,600
Weekend
Weekend
10.5500 10.5500 10.4900 10.5300 162,800
10.5000 10.6000 10.5000 10.5600 151,200
10.5500 10.6000 10.5100 10.5100 282,000
10.5100 10.6000 10.4800 10.5900 151,500
8 · SC TO-I/A After-hours · 16:47 ET EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-IA ↗
10.4600 10.5700 10.4500 10.4700 188,600
Weekend
Weekend
10.5600 10.5700 10.5000 10.5100 120,800
10.5700 10.5700 10.4600 10.5400 163,900
10.5100 10.5600 10.4600 10.5400 120,400
7 · SC TO-I/A After-hours · 17:02 ET EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-IA ↗
10.5700 10.5700 10.4200 10.4800 90,800
No trading
Weekend
Weekend
10.5000 10.5200 10.4300 10.5000 176,800
10.4000 10.5100 10.4000 10.5000 119,700
10.4100 10.5000 10.3900 10.4600 108,500
10.4000 10.4400 10.3800 10.4100 203,800
10.4000 10.4000 10.3600 10.3900 103,400
Weekend
Weekend
10.4200 10.4700 10.3600 10.3600 99,800
10.4600 10.5300 10.4600 10.5000 180,400
10.4800 10.5100 10.4700 10.4900 162,200
10.5500 10.5600 10.4900 10.5200 75,900
10.5600 10.5600 10.5100 10.5300 157,000
Weekend
Weekend
10.5600 10.5600 10.5100 10.5400 64,800
10.5800 10.5800 10.5100 10.5300 96,900
10.5400 10.5700 10.5000 10.5400 203,500
10.5800 10.5800 10.4800 10.5300 129,800
10.5900 10.6200 10.5100 10.5300 94,200
Weekend
Weekend
10.6300 10.6400 10.5800 10.6200 95,000
6 · SC TO-I After-hours · 17:17 ET EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-I ↗
10.5400 10.6300 10.4500 10.5900 196,300
10.5100 10.5400 10.4500 10.5400 149,200
10.4800 10.5400 10.4600 10.4800 350,700
10.5100 10.5500 10.4200 10.5100 111,700
Weekend
Weekend
10.5300 10.5700 10.4400 10.4700 149,400
10.5100 10.5400 10.4800 10.5000 173,400
10.5300 10.5800 10.5100 10.5600 127,200
10.5500 10.6300 10.4700 10.4800 109,100
10.6100 10.6300 10.5600 10.6000 66,600
Weekend
Weekend
5 · SC TO-C After-hours · 16:27 ET EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-C ↗
10.5600 10.6200 10.5000 10.5800 117,200
10.4500 10.5600 10.4500 10.5100 116,300
10.4800 10.5300 10.4200 10.4500 88,500
10.5600 10.5900 10.5100 10.5400 78,900
10.5200 10.5500 10.4800 10.5300 59,000
Weekend
Weekend
10.5500 10.5500 10.5000 10.5100 66,900
10.5600 10.6000 10.5500 10.5700 86,800
10.4700 10.5800 10.4700 10.5300 76,900
10.2600 10.4400 10.2600 10.3800 109,300
10.3700 10.4200 10.3100 10.3500 167,600
Weekend
Weekend
No trading
10.3200 10.3900 10.3200 10.3300 225,700
10.5000 10.5500 10.4000 10.4100 140,000
10.2400 10.5400 10.2200 10.5400 196,000
10.1300 10.2600 10.1300 10.2300 236,100
Weekend
Weekend
10.2400 10.3400 10.1100 10.1300 589,900
10.3800 10.4400 10.3200 10.3300 149,700
10.5500 10.5600 10.4100 10.4600 113,400
10.4200 10.5200 10.4100 10.4500 204,900
10.5400 10.5800 10.4400 10.4700 158,000
Weekend
Weekend
10.3600 10.5000 10.3200 10.4900 490,300
10.3300 10.4100 10.3200 10.3400 214,600
10.3600 10.4200 10.3200 10.4000 248,900
10.3900 10.4200 10.3400 10.3700 141,200
10.4700 10.5000 10.3800 10.4000 172,300
Weekend
Weekend
10.5300 10.5500 10.4600 10.4700 251,600
10.4400 10.5600 10.4400 10.5100 308,500
10.4400 10.5300 10.4200 10.5000 152,400
10.3800 10.5000 10.3800 10.4600 147,200
10.4200 10.5500 10.3100 10.4300 206,400
Weekend
Weekend
10.5600 10.7000 10.4800 10.4900 217,000
10.5300 10.6700 10.5300 10.6200 250,600
10.5100 10.6500 10.5100 10.6200 158,000
10.5100 10.5800 10.4800 10.5200 207,800
10.6300 10.6600 10.6000 10.6300 127,400
Weekend
Weekend
10.7500 10.7800 10.6500 10.6600 118,900
10.8100 10.8200 10.7200 10.7500 75,200
10.7600 10.8000 10.7400 10.7600 80,500
10.7000 10.8000 10.7000 10.7500 106,000
10.7500 10.8300 10.7500 10.7500 183,300
Weekend
Weekend
10.8900 10.9700 10.8900 10.8900 60,000
10.9400 10.9700 10.9000 10.9100 103,800
10.9800 11.0400 10.9600 10.9600 55,900
11.0300 11.1100 10.9700 11.0000 154,500
No trading
Weekend
Weekend
11.0800 11.1000 11.0500 11.0900 56,900
11.0700 11.1600 11.0700 11.0800 110,200
11.0400 11.1200 11.0400 11.0900 122,000
11.0300 11.0900 10.9900 11.0700 323,600
10.9800 11.0500 10.9500 11.0300 129,300
Weekend
Weekend
11.0300 11.0900 11.0000 11.0100 119,500
11.0500 11.0900 11.0200 11.0300 73,100
11.1200 11.1400 11.0500 11.0800 56,300
11.1800 11.1900 11.1000 11.1100 78,100
11.2300 11.2300 11.1700 11.1800 84,700
Weekend
Weekend
11.2500 11.2900 11.1900 11.2200 155,400
11.1800 11.2700 11.1800 11.2400 151,700
11.2000 11.2900 11.2000 11.2200 53,700
11.2200 11.2500 11.1900 11.2200 79,300
11.3000 11.3000 11.1600 11.2100 135,600
Weekend
Weekend
11.2900 11.2900 11.2400 11.2700 103,600
4 · 424B3 After market open · 12:53 ET EATON VANCE SENIOR FLOATING-RATE TRUST - 424B3 ↗
11.2600 11.3000 11.1800 11.2700 115,800
11.2100 11.2900 11.2100 11.2800 71,800
11.1900 11.3200 11.1500 11.1900 88,700
No trading
Weekend
Weekend
11.2700 11.2700 11.2100 11.2500 76,300
11.2300 11.2700 11.1900 11.2300 163,500
11.3100 11.3400 11.2700 11.3100 98,700
11.3200 11.3600 11.2800 11.3400 71,100
11.2500 11.3000 11.2300 11.3000 116,900
Weekend
Weekend
11.2400 11.2500 11.2100 11.2300 62,500
11.2200 11.2600 11.2000 11.2300 73,400
11.1800 11.2200 11.1800 11.2200 116,600
11.1200 11.1900 11.1200 11.1900 120,600
11.0800 11.1400 11.0800 11.1400 143,500
Weekend
Weekend
11.2000 11.2000 11.0500 11.0900 176,000
No trading
11.0600 11.1700 11.0600 11.1400 265,900
11.0800 11.1500 11.0800 11.1000 307,100
11.1600 11.1800 11.1100 11.1200 188,800
Weekend
Weekend
11.0900 11.1500 11.0800 11.1400 244,500
No trading
11.0500 11.0800 11.0400 11.0800 183,500
11.0100 11.0900 11.0100 11.0600 224,700
11.0200 11.0800 11.0200 11.0500 213,200
Weekend
Weekend
11.0100 11.0600 11.0100 11.0300 386,100
11.0400 11.0800 11.0100 11.0200 275,900
11.0600 11.1200 11.0400 11.0400 154,300
11.1000 11.1200 11.0600 11.0800 289,500
11.1100 11.1300 11.0700 11.1000 201,200
Weekend
Weekend
11.1500 11.2100 11.1200 11.1400 174,100
3 · 424B3 Pre-market · 09:13 ET EATON VANCE SENIOR FLOATING-RATE TRUST - 424B3 ↗
11.1500 11.2100 11.1200 11.1700 231,400
11.1600 11.2000 11.1600 11.1800 199,700
11.1800 11.2400 11.1600 11.1800 204,300
11.2100 11.2400 11.1400 11.2000 224,100
Weekend
Weekend
11.1700 11.2300 11.1700 11.2100 188,500
11.1200 11.2000 11.0700 11.1900 251,900
11.0800 11.1700 11.0700 11.1300 325,100
11.1400 11.1600 11.1000 11.1200 235,200
11.1500 11.1800 11.1300 11.1400 208,800
Weekend
Weekend
11.1800 11.2300 11.1200 11.2000 112,000
No trading
11.1300 11.1500 11.0900 11.1400 275,900
11.0600 11.1400 11.0000 11.1300 438,600
11.0900 11.1500 10.9900 11.0700 287,000
Weekend
Weekend
10.9700 11.0600 10.9500 11.0400 219,100
11.1000 11.1000 10.9600 10.9600 206,000
11.0700 11.1000 11.0300 11.0300 152,200
11.0900 11.1400 11.0700 11.0800 178,800
11.1300 11.1800 11.1000 11.1000 205,100
Weekend
Weekend
11.1200 11.2000 11.1200 11.1300 78,400
11.2000 11.2700 11.2000 11.2000 158,900
11.2400 11.2600 11.2000 11.2500 147,400
11.1600 11.2500 11.1600 11.2100 169,900
11.2100 11.2100 11.1500 11.1900 144,600
Weekend
Weekend
11.2300 11.2300 11.0900 11.1800 294,800
11.3300 11.3400 11.1800 11.2000 468,900
11.3200 11.4000 11.2600 11.2900 257,200
11.3900 11.4000 11.2900 11.3600 163,600
11.4300 11.4400 11.3500 11.3900 120,800
Weekend
Weekend
11.4400 11.4800 11.3300 11.4000 97,600
11.3100 11.4300 11.3100 11.3500 129,200
11.3800 11.3900 11.3200 11.3600 146,800
11.3500 11.3500 11.2600 11.3400 121,300
11.2800 11.3300 11.2700 11.3000 204,300
Weekend
Weekend
11.2600 11.3300 11.2400 11.3000 120,700
11.2900 11.3000 11.2200 11.2600 181,900
11.2800 11.2900 11.1800 11.2300 132,700
11.1800 11.2500 11.1400 11.2200 109,800
11.1700 11.2300 11.1300 11.1800 130,700
Weekend
Weekend
11.1800 11.1800 11.1000 11.1400 206,000
11.2800 11.3100 11.1500 11.1600 164,900
11.3000 11.3400 11.2100 11.2600 124,700
11.3800 11.3800 11.2900 11.3200 221,700
11.4600 11.4900 11.3200 11.3900 161,100
Weekend
Weekend
11.4600 11.4600 11.3500 11.3800 117,500
11.5100 11.5500 11.4200 11.4400 185,600
11.4200 11.5100 11.3700 11.4900 233,200
11.4200 11.4600 11.3600 11.3900 199,300
11.3700 11.3900 11.3100 11.3700 224,800
Weekend
Weekend
11.3900 11.4200 11.3600 11.3600 196,600
11.4100 11.4400 11.3700 11.4100 188,000
11.4100 11.4600 11.4000 11.4300 140,300
11.4100 11.4500 11.3800 11.4400 286,000
11.4600 11.5300 11.4000 11.4100 228,000
Weekend
Weekend
11.4900 11.5400 11.4600 11.4600 122,800
11.5400 11.5700 11.5200 11.5300 134,800
11.5500 11.5700 11.5000 11.5400 178,600
11.5800 11.5900 11.5600 11.5800 94,100
11.6100 11.6400 11.5400 11.5600 103,600
Weekend
Weekend
11.6300 11.6600 11.5800 11.5900 54,400
11.6200 11.6700 11.5800 11.6000 183,000
11.5800 11.6200 11.5700 11.5800 103,900
11.6000 11.6300 11.5700 11.5800 125,300
11.6100 11.7100 11.5900 11.6100 151,500
Weekend
Weekend
11.6700 11.6800 11.6300 11.6600 82,000
11.6200 11.6700 11.6200 11.6300 119,800
11.6200 11.6600 11.6200 11.6300 155,700
11.6200 11.6700 11.1000 11.6200 206,700
11.6300 11.6800 11.6300 11.6400 140,400
Weekend
Weekend
11.6600 11.7100 11.6100 11.6300 288,800
11.6700 11.7200 11.6400 11.6600 109,700
11.6600 11.7500 11.6600 11.6800 141,000
11.6000 11.7100 11.5900 11.6900 128,900
No trading
Weekend
Weekend
11.7200 11.7600 11.6600 11.6700 201,800
2 · 8-K After market open · 13:56 ET SENIOR FLOATING-RATE TRUST (EFR) ↗
11.6900 11.7500 11.6900 11.7100 128,000
11.7100 11.7400 11.6700 11.7000 124,500
11.6600 11.7400 11.6600 11.7100 88,700
11.7300 11.7700 11.6400 11.6800 147,800
Weekend
Weekend
11.7400 11.7700 11.6500 11.7100 181,800
11.6700 11.7500 11.6600 11.7000 207,100
11.6800 11.7500 11.6600 11.6900 155,300
11.6200 11.7000 11.6200 11.6600 120,500
11.6400 11.6800 11.6300 11.6500 89,300
Weekend
Weekend
11.6900 11.7200 11.6300 11.6800 86,000
1 · 8-K After market open · 14:15 ET SENIOR FLOATING-RATE TRUST (EFR) ↗
11.7900 11.7900 11.7300 11.7700 196,900
11.7200 11.7700 11.6600 11.7700 237,500
11.6000 11.6900 11.5900 11.6600 150,200
11.6000 11.6500 11.6000 11.6200 195,700
Weekend
Weekend
11.6600 11.6800 11.6100 11.6300 200,800
11.6900 11.7200 11.6200 11.6400 231,200
11.7500 11.7600 11.6700 11.6800 218,500
11.7500 11.7700 11.7100 11.7500 230,400
11.8300 11.9100 11.7900 11.8000 133,000
Weekend
Weekend
11.9000 11.9000 11.8200 11.8300 91,300
11.9100 11.9500 11.8900 11.9200 87,100
11.9000 11.9300 11.8700 11.9100 148,000
11.8900 11.9400 11.8900 11.9100 88,700
11.8900 11.9100 11.8700 11.9100 154,600
Weekend
Weekend
11.8700 11.9200 11.8700 11.9100 107,400
11.9500 11.9600 11.8900 11.9100 89,600
11.9400 12.0000 11.9400 11.9500 69,700
11.9600 12.0000 11.8900 11.9700 79,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 DEF 14A EFR ETG ETY EVG EXG - DEF 14A (IXBRL) (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
8 SC TO-I/A EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-IA (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
7 SC TO-I/A EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-IA (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 SC TO-I EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-I (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
5 SC TO-C EATON VANCE SENIOR FLOATING-RATE TRUST - SC TO-C (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 424B3 EATON VANCE SENIOR FLOATING-RATE TRUST - 424B3 (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
3 424B3 EATON VANCE SENIOR FLOATING-RATE TRUST - 424B3 (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
2 8-K SENIOR FLOATING-RATE TRUST (EFR) (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
1 8-K SENIOR FLOATING-RATE TRUST (EFR) (opens SEC filing in a new tab) After market open · 14:15 ET Summarise