Eaton Vance Floating Rate Income Trust Common Shares of Benefici EFT

Open calendar →

Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.39 → 10.71 · -13.6%
12.39011.37010.350 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.7800 10.7900 10.7100 10.7100 87,871
10.7300 10.7900 10.7000 10.7600 131,700
10.7100 10.7100 10.6700 10.6900 28,200
Weekend
Weekend
10.7300 10.7400 10.6600 10.6700 28,800
10.7200 10.7400 10.7100 10.7200 26,600
10.7300 10.7600 10.7100 10.7100 53,700
10.8000 10.8500 10.7500 10.8000 48,800
10.7000 10.7700 10.7000 10.7600 91,100
Weekend
Weekend
10.7100 10.7700 10.7100 10.7300 48,900
10.7100 10.7700 10.7100 10.7400 56,000
10.7600 10.7600 10.7000 10.7400 38,400
10.8100 10.8100 10.7000 10.7500 41,000
10.8200 10.8300 10.7500 10.7800 32,800
Weekend
Weekend
No trading
10.7600 10.8200 10.7600 10.7800 47,900
10.7600 10.8700 10.7200 10.7800 133,600
10.6900 10.8000 10.6900 10.8000 67,400
10.6900 10.7300 10.6600 10.7200 97,200
Weekend
Weekend
10.6500 10.7300 10.6500 10.6800 58,900
10.7100 10.7600 10.6700 10.6900 95,100
10.6800 10.7000 10.6600 10.6700 73,900
10.6600 10.7200 10.6500 10.6900 52,600
10.7100 10.7500 10.6400 10.6700 45,200
Weekend
Weekend
No trading
10.7500 10.7500 10.6600 10.6800 69,000
10.7200 10.7800 10.6500 10.6800 72,300
10.7000 10.7700 10.7000 10.7200 53,600
10.7600 10.8000 10.7000 10.7100 56,100
Weekend
Weekend
10.7500 10.8600 10.7200 10.7800 89,000
10.7800 10.8100 10.7500 10.7800 40,700
10.7000 10.9300 10.7000 10.7700 177,500
10.7000 10.8000 10.7000 10.7600 70,200
10.7200 10.7800 10.7000 10.7000 95,000
Weekend
Weekend
10.7600 10.7900 10.7100 10.7300 82,800
10.7500 10.8200 10.7500 10.7600 61,100
10.7800 10.8600 10.7700 10.7800 113,100
10.7800 10.8600 10.7800 10.8000 65,400
10.8900 10.9100 10.8100 10.8300 70,600
Weekend
Weekend
10.9300 10.9300 10.8700 10.8700 103,500
10.9000 10.9300 10.8400 10.9100 102,600
10.8900 10.9100 10.8200 10.8800 90,500
10.8700 10.9300 10.8400 10.8500 75,900
No trading
Weekend
Weekend
10.8700 10.9000 10.8400 10.8800 67,100
10.8500 10.9000 10.8500 10.8700 55,300
10.8500 10.9000 10.8500 10.8900 70,600
10.9200 10.9300 10.8100 10.8700 91,700
10.9200 10.9500 10.8800 10.9200 56,900
Weekend
Weekend
10.8700 10.9400 10.8700 10.8800 37,200
11.0200 11.0400 10.9600 11.0000 82,500
10.9500 11.0500 10.9500 11.0500 46,500
10.9900 11.0600 10.9600 10.9900 76,400
10.9900 11.0200 10.9600 11.0100 58,100
Weekend
Weekend
11.0000 11.0000 10.9500 11.0000 72,300
11.0000 11.0000 10.9600 10.9900 65,800
10.9900 11.0000 10.9300 10.9900 157,100
10.9100 10.9600 10.8700 10.9300 377,500
10.9000 10.9600 10.8500 10.8900 134,900
Weekend
Weekend
10.9800 11.0000 10.9400 10.9600 158,700
10.8800 10.9900 10.7800 10.9600 329,900
10.7500 10.8500 10.7200 10.8000 104,100
10.7400 10.8500 10.6800 10.7800 140,100
10.8200 10.8200 10.7600 10.8100 58,300
Weekend
Weekend
10.8300 10.8400 10.7200 10.7900 58,300
10.7700 10.8100 10.7200 10.7600 74,500
10.8200 10.8800 10.7600 10.8300 72,900
10.8400 10.9500 10.7800 10.7800 108,000
10.9300 10.9900 10.8800 10.9100 87,800
Weekend
Weekend
10.8400 10.9600 10.7900 10.9100 90,700
10.7300 10.8400 10.7300 10.8000 80,400
10.8200 10.8200 10.7200 10.7700 52,000
10.8000 10.8500 10.7600 10.8300 43,400
10.7500 10.7900 10.7000 10.7700 114,000
Weekend
Weekend
10.8400 10.8400 10.7200 10.7200 99,400
10.8400 10.9700 10.7300 10.8700 148,000
10.6700 10.8600 10.6200 10.8000 95,500
10.4400 10.6000 10.4400 10.5700 144,000
10.5500 10.6400 10.4700 10.5100 134,400
Weekend
Weekend
No trading
10.5700 10.6400 10.5000 10.5700 90,500
10.6900 10.7400 10.6300 10.6400 105,700
10.4100 10.7500 10.4000 10.7300 126,000
10.3600 10.4400 10.3400 10.4000 222,600
Weekend
Weekend
10.5000 10.5200 10.3500 10.3500 134,300
10.6900 10.7400 10.5600 10.6000 314,800
10.7000 10.7700 10.6600 10.7200 317,200
10.8500 10.8600 10.5600 10.6700 260,200
10.8000 10.9000 10.7200 10.8300 56,700
Weekend
Weekend
10.7400 10.8200 10.7000 10.8100 208,000
10.7600 10.8000 10.6900 10.7100 163,200
10.7300 10.8000 10.7200 10.7500 123,800
10.7300 10.8000 10.7300 10.7400 124,000
10.6900 10.7800 10.6400 10.7600 122,200
Weekend
Weekend
10.7000 10.7700 10.7000 10.7200 130,800
10.7400 10.8000 10.6800 10.7000 158,400
10.7400 10.7900 10.6700 10.7400 168,000
10.7000 10.7800 10.6900 10.7300 124,100
10.7300 10.8300 10.6200 10.7400 119,700
Weekend
Weekend
10.8400 10.9000 10.7800 10.7800 126,600
10.9700 11.0200 10.8600 10.9400 279,400
10.8200 10.9200 10.7700 10.9100 164,000
10.8000 10.8300 10.7300 10.7800 174,900
10.8100 10.8800 10.8100 10.8700 102,800
Weekend
Weekend
10.9400 11.0000 10.8900 10.9100 171,000
11.0900 11.0900 10.9500 11.0000 169,100
11.0800 11.1600 11.0000 11.0500 179,500
11.0600 11.1200 11.0200 11.0500 57,200
11.1700 11.2100 11.0200 11.0800 118,300
Weekend
Weekend
11.2000 11.2700 11.1800 11.1800 44,200
11.2100 11.2700 11.2000 11.2000 87,200
11.2000 11.2900 11.2000 11.2400 73,500
11.2100 11.2800 11.2100 11.2400 109,100
No trading
Weekend
Weekend
11.3600 11.4000 11.3100 11.3500 41,000
11.3500 11.4300 11.3000 11.3400 99,800
11.3500 11.4400 11.3300 11.3500 75,500
11.3900 11.3900 11.3000 11.3500 66,600
11.2600 11.4100 11.2400 11.3500 301,100
Weekend
Weekend
11.2700 11.3300 11.2500 11.2500 129,800
11.3300 11.3700 11.2800 11.3100 47,600
11.4000 11.4000 11.3100 11.3500 76,100
11.4200 11.4600 11.3500 11.3700 77,000
11.4100 11.4200 11.3800 11.4000 46,000
Weekend
Weekend
11.4000 11.4300 11.3600 11.3900 42,900
11.4300 11.4600 11.3700 11.4300 58,600
11.5100 11.5100 11.4100 11.4600 107,900
11.4400 11.4900 11.4400 11.4600 63,100
3 · DEF 14A Pre-market · 09:03 ET EATON VANCE FLOATING-RATE INCOME TRUST - DEF 14A ↗
11.6000 11.6600 11.4600 11.4800 105,100
Weekend
Weekend
11.6100 11.6200 11.5500 11.5800 67,000
11.6300 11.6400 11.5300 11.5800 110,700
11.4900 11.6700 11.4700 11.6500 346,200
11.4400 11.5200 11.4400 11.4600 89,500
No trading
Weekend
Weekend
11.5200 11.5600 11.4700 11.5100 59,700
11.5800 11.5800 11.5400 11.5500 193,400
11.5500 11.5900 11.5100 11.5600 210,500
11.5500 11.6000 11.4500 11.5500 234,400
11.4800 11.5500 11.4600 11.5400 135,400
Weekend
Weekend
11.4600 11.4700 11.3700 11.4400 113,900
11.4200 11.4700 11.3900 11.4700 157,800
11.3600 11.3700 11.3200 11.3700 84,100
11.3100 11.3500 11.2800 11.3400 76,000
11.2100 11.2800 11.2100 11.2800 113,400
Weekend
Weekend
11.2700 11.2800 11.2100 11.2100 139,100
No trading
11.2500 11.3100 11.2500 11.2900 291,500
11.2300 11.3000 11.2300 11.2900 230,700
11.3500 11.4100 11.3400 11.3500 153,800
Weekend
Weekend
11.3600 11.4000 11.3500 11.3700 71,400
No trading
11.2900 11.3400 11.2900 11.3300 135,700
11.3000 11.3200 11.2700 11.3100 154,400
11.2500 11.3400 11.2100 11.2800 217,900
Weekend
Weekend
11.2200 11.2700 11.2200 11.2300 260,900
11.2700 11.3000 11.2000 11.2400 196,900
11.2300 11.2800 11.2000 11.2300 244,100
11.2700 11.3100 11.2700 11.2800 136,900
11.3500 11.3900 11.2800 11.3100 103,300
Weekend
Weekend
11.3700 11.4000 11.3700 11.3900 151,200
11.3800 11.4200 11.3800 11.3800 159,500
11.3600 11.4200 11.3600 11.4000 120,300
11.4000 11.4500 11.3600 11.4000 232,000
11.4000 11.5100 11.3800 11.4200 342,200
Weekend
Weekend
11.4000 11.5000 11.4000 11.4400 126,500
11.3900 11.4900 11.3400 11.4300 233,600
11.4200 11.4500 11.3500 11.4300 112,500
11.4200 11.4800 11.3600 11.4000 119,300
11.3400 11.4900 11.3400 11.3700 354,300
Weekend
Weekend
11.3700 11.4200 11.3000 11.4200 117,800
No trading
11.2900 11.3700 11.2900 11.3400 208,800
11.2800 11.3300 11.2300 11.3200 144,100
11.2000 11.2700 11.1700 11.2300 146,100
Weekend
Weekend
11.1900 11.2300 11.1500 11.2000 252,500
11.2300 11.2700 11.1500 11.1600 210,800
11.2900 11.3200 11.2300 11.2300 111,100
11.3400 11.3400 11.2700 11.3100 181,400
11.3100 11.3700 11.3100 11.3100 143,900
Weekend
Weekend
11.3900 11.4200 11.3300 11.3700 113,100
11.5300 11.5400 11.4200 11.4600 139,000
11.5000 11.5400 11.4900 11.5100 97,900
11.4800 11.5000 11.4400 11.4700 127,300
11.4400 11.5000 11.4200 11.4500 92,100
Weekend
Weekend
11.4700 11.4900 11.4100 11.4500 61,300
11.5500 11.5700 11.4800 11.5100 87,100
11.5200 11.5800 11.4700 11.5100 130,100
11.4800 11.5600 11.4500 11.5600 159,800
11.5500 11.5500 11.4500 11.4900 143,300
Weekend
Weekend
11.5800 11.5800 11.4400 11.4900 360,900
11.4800 11.5500 11.4800 11.5100 85,600
11.5600 11.5600 11.4800 11.5200 139,000
11.5800 11.5800 11.5100 11.5500 130,700
11.5300 11.5500 11.4900 11.5400 200,800
Weekend
Weekend
11.5100 11.5500 11.4700 11.5300 117,300
11.5300 11.5400 11.4600 11.5000 168,800
11.5700 11.5700 11.4900 11.5400 60,900
11.5400 11.5500 11.4700 11.5200 124,200
11.4900 11.5800 11.4900 11.4900 81,100
Weekend
Weekend
11.5800 11.5800 11.4500 11.5200 60,900
11.6700 11.7200 11.5100 11.5400 107,900
11.6400 11.7100 11.5800 11.6100 67,900
11.7500 11.7800 11.6700 11.6800 133,100
11.8700 11.8900 11.7200 11.7900 60,900
Weekend
Weekend
11.7800 11.8300 11.7400 11.7600 82,100
11.8300 11.8900 11.7600 11.8200 66,000
11.8500 11.9200 11.7800 11.9200 130,700
11.7800 11.8400 11.7200 11.7800 94,500
11.7100 11.7500 11.6900 11.7000 140,300
Weekend
Weekend
11.7400 11.7800 11.7000 11.7200 123,900
11.7100 11.8300 11.7100 11.8000 265,600
11.7400 11.7900 11.7100 11.7200 136,700
11.7600 11.7900 11.7200 11.7700 144,900
11.7500 11.7700 11.6900 11.7400 165,200
Weekend
Weekend
11.7300 11.7900 11.7100 11.7500 105,900
11.8000 11.8300 11.7600 11.7700 89,300
11.9100 11.9300 11.4300 11.7800 290,800
11.9600 12.0100 11.9100 11.9500 56,300
11.9500 11.9800 11.9100 11.9400 78,500
Weekend
Weekend
12.0000 12.0100 11.9200 11.9200 70,300
12.0000 12.0300 11.9500 11.9700 65,600
11.9900 12.0500 11.9200 11.9500 62,800
12.0400 12.0600 11.9200 11.9500 63,500
11.9600 12.0600 11.8900 12.0100 142,400
Weekend
Weekend
12.0600 12.0600 11.9700 12.0000 77,800
11.9800 12.0200 11.9700 11.9800 59,300
12.0200 12.0400 11.9700 11.9800 64,100
12.0400 12.0500 11.4600 12.0300 100,500
12.0400 12.0400 12.0000 12.0400 75,400
Weekend
Weekend
12.1000 12.1100 12.0000 12.0200 91,400
12.1100 12.1100 12.0100 12.0700 76,700
12.0900 12.1400 12.0400 12.0700 77,400
12.0600 12.1200 12.0200 12.1100 105,400
No trading
Weekend
Weekend
12.1000 12.1200 12.0500 12.1100 69,800
2 · 8-K After market open · 13:53 ET FLOATING-RATE INCOME TRUST (EFT) ↗
12.1500 12.1500 12.0900 12.1100 69,400
12.1400 12.1500 12.0800 12.1100 39,500
12.1400 12.1700 12.0600 12.1400 70,100
12.1300 12.1700 12.0600 12.1500 128,200
Weekend
Weekend
12.0700 12.1000 12.0200 12.1000 74,000
12.0500 12.0900 12.0000 12.0300 66,900
12.0800 12.1000 12.0300 12.0600 116,100
12.0900 12.1200 12.0500 12.0800 71,400
12.1100 12.1200 12.0500 12.0700 95,800
Weekend
Weekend
12.0800 12.1200 12.0400 12.0900 55,300
1 · 8-K After market open · 14:12 ET FLOATING-RATE INCOME TRUST (EFT) ↗
12.1600 12.1900 12.1200 12.1600 88,100
12.1000 12.1900 12.0500 12.1600 47,900
12.0700 12.1000 12.0500 12.1000 47,500
12.0800 12.1300 12.0700 12.0700 76,100
Weekend
Weekend
12.2000 12.2200 12.1100 12.1300 56,600
12.1700 12.2400 12.1200 12.1500 84,300
12.1200 12.2000 12.0900 12.1900 111,500
12.2300 12.2600 12.1600 12.1800 49,600
12.2400 12.3000 12.2000 12.2400 98,300
Weekend
Weekend
12.3800 12.3900 12.2000 12.2700 82,700
12.4000 12.4600 12.3100 12.3700 60,700
12.4100 12.4100 12.3000 12.3500 63,600
12.4000 12.4300 12.3300 12.3600 28,100
12.3800 12.4500 12.3400 12.3700 50,600
Weekend
Weekend
12.3700 12.3700 12.3200 12.3500 61,300
12.4000 12.4500 12.2800 12.3200 94,300
12.3900 12.4600 12.2900 12.3600 87,200
12.4300 12.4600 12.3500 12.3900 67,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 DEF 14A EATON VANCE FLOATING-RATE INCOME TRUST - DEF 14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
2 8-K FLOATING-RATE INCOME TRUST (EFT) (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
1 8-K FLOATING-RATE INCOME TRUST (EFT) (opens SEC filing in a new tab) After market open · 14:12 ET Summarise