Eaton Vance Floating Rate Income Trust Common Shares of Benefici EFT

Open calendar →

Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 10.4300 · FX 1 USD = 1.277900 SGD · about SGD 13.3285 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.53 → 10.43 · -9.5%
11.65011.00010.350 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.4100 10.4350 10.3700 10.4300 72,073
10.5700 10.5900 10.3600 10.4300 140,400
10.5600 10.5800 10.4800 10.5800 173,400
10.5500 10.6400 10.5200 10.5200 93,600
10.6200 10.6700 10.5700 10.5800 95,500
Weekend
Weekend
10.6000 10.6200 10.5400 10.5900 46,200
10.5300 10.6800 10.4700 10.6300 137,000
10.6400 10.6400 10.5400 10.6000 100,800
10.6700 10.7300 10.5300 10.6700 164,500
10.6300 10.6700 10.5400 10.6600 76,000
Weekend
Weekend
10.6100 10.7000 10.5200 10.6500 98,200
10.6300 10.6400 10.5000 10.6100 72,800
10.6300 10.6500 10.5500 10.6200 92,600
10.6000 10.6900 10.5400 10.6600 128,500
10.5500 10.5900 10.4800 10.5200 122,600
Weekend
Weekend
10.7300 10.7500 10.6100 10.6100 130,700
10.6900 10.8500 10.6200 10.7400 145,700
10.4100 10.8100 10.4100 10.6800 880,600
10.3800 10.5100 10.3800 10.4400 169,500
10.4500 10.5000 10.3600 10.4100 69,200
Weekend
Weekend
10.3900 10.5000 10.3800 10.5000 68,700
10.4000 10.4500 10.3100 10.3800 122,300
10.5100 10.5400 10.4500 10.4500 111,600
10.4900 10.5500 10.4800 10.5500 103,700
10.5200 10.5500 10.4800 10.4900 41,700
Weekend
Weekend
10.5700 10.5700 10.4800 10.5200 36,600
10.5600 10.5700 10.5000 10.5600 63,700
10.4800 10.5200 10.4300 10.5200 75,600
10.4500 10.4700 10.4300 10.4500 128,900
10.6000 10.6200 10.5100 10.5200 90,800
Weekend
Weekend
10.5700 10.6400 10.5500 10.5900 77,100
10.5600 10.5900 10.5600 10.5700 108,500
10.5900 10.6400 10.5700 10.5900 69,000
10.6500 10.6500 10.5900 10.6100 90,500
No trading
Weekend
Weekend
10.6600 10.6700 10.6100 10.6500 93,200
10.6700 10.6700 10.6400 10.6400 156,400
10.6300 10.6800 10.6100 10.6600 91,300
10.6700 10.7000 10.6400 10.6400 117,500
10.6300 10.6800 10.6200 10.6800 124,800
Weekend
Weekend
10.6100 10.6600 10.6000 10.6500 98,200
10.6100 10.6200 10.5600 10.6100 183,900
10.6500 10.6700 10.6000 10.6300 173,400
10.7800 10.7900 10.5500 10.6500 425,700
10.7600 10.7900 10.6800 10.7400 106,000
Weekend
Weekend
10.7100 10.7600 10.6800 10.7400 85,900
10.7300 10.7600 10.6800 10.6900 54,800
10.8400 10.8500 10.7000 10.7400 215,500
10.8400 10.9000 10.7800 10.8900 200,500
10.8600 10.8800 10.8100 10.8400 84,900
Weekend
Weekend
10.8600 10.9000 10.8000 10.8900 106,300
10.8400 10.9100 10.8200 10.9000 61,500
10.8600 10.8600 10.8300 10.8500 63,000
3 · N-CEN After market open · 12:14 ET SEC Form N-CEN ↗
10.8300 10.8900 10.8100 10.8900 77,200
10.8100 10.8800 10.7800 10.8500 82,700
Weekend
Weekend
10.8900 10.8900 10.8000 10.8400 104,000
10.7900 10.8700 10.7800 10.8500 177,100
10.6900 10.8700 10.6900 10.8000 270,300
10.6600 10.7400 10.6600 10.7100 105,300
10.6700 10.6900 10.6400 10.6800 82,100
Weekend
Weekend
10.6900 10.6900 10.6300 10.6300 73,800
10.6500 10.6800 10.6400 10.6600 46,000
10.6600 10.6600 10.6400 10.6500 19,000
10.6900 10.7100 10.6600 10.6700 49,700
2 · N-CSR After market open · 10:28 ET EATON VANCE FLOATING-RATE INCOME TRUST ↗
10.6900 10.7300 10.6400 10.6900 65,500
Weekend
Weekend
10.6400 10.7100 10.6400 10.6500 70,500
10.7000 10.7400 10.6400 10.6600 80,600
10.7800 10.8000 10.7100 10.7100 89,000
10.7300 10.7900 10.7000 10.7600 131,700
10.7100 10.7100 10.6700 10.6900 28,200
Weekend
Weekend
10.7300 10.7400 10.6600 10.6700 28,800
10.7200 10.7400 10.7100 10.7200 26,600
10.7300 10.7600 10.7100 10.7100 53,700
10.8000 10.8500 10.7500 10.8000 48,800
10.7000 10.7700 10.7000 10.7600 91,100
Weekend
Weekend
10.7100 10.7700 10.7100 10.7300 48,900
10.7100 10.7700 10.7100 10.7400 56,000
10.7600 10.7600 10.7000 10.7400 38,400
10.8100 10.8100 10.7000 10.7500 41,000
10.8200 10.8300 10.7500 10.7800 32,800
Weekend
Weekend
No trading
10.7600 10.8200 10.7600 10.7800 47,900
10.7600 10.8700 10.7200 10.7800 133,600
10.6900 10.8000 10.6900 10.8000 67,400
10.6900 10.7300 10.6600 10.7200 97,200
Weekend
Weekend
10.6500 10.7300 10.6500 10.6800 58,900
10.7100 10.7600 10.6700 10.6900 95,100
10.6800 10.7000 10.6600 10.6700 73,900
10.6600 10.7200 10.6500 10.6900 52,600
10.7100 10.7500 10.6400 10.6700 45,200
Weekend
Weekend
No trading
10.7500 10.7500 10.6600 10.6800 69,000
10.7200 10.7800 10.6500 10.6800 72,300
10.7000 10.7700 10.7000 10.7200 53,600
10.7600 10.8000 10.7000 10.7100 56,100
Weekend
Weekend
10.7500 10.8600 10.7200 10.7800 89,000
10.7800 10.8100 10.7500 10.7800 40,700
10.7000 10.9300 10.7000 10.7700 177,500
10.7000 10.8000 10.7000 10.7600 70,200
10.7200 10.7800 10.7000 10.7000 95,000
Weekend
Weekend
10.7600 10.7900 10.7100 10.7300 82,800
10.7500 10.8200 10.7500 10.7600 61,100
10.7800 10.8600 10.7700 10.7800 113,100
10.7800 10.8600 10.7800 10.8000 65,400
10.8900 10.9100 10.8100 10.8300 70,600
Weekend
Weekend
10.9300 10.9300 10.8700 10.8700 103,500
10.9000 10.9300 10.8400 10.9100 102,600
10.8900 10.9100 10.8200 10.8800 90,500
10.8700 10.9300 10.8400 10.8500 75,900
No trading
Weekend
Weekend
10.8700 10.9000 10.8400 10.8800 67,100
10.8500 10.9000 10.8500 10.8700 55,300
10.8500 10.9000 10.8500 10.8900 70,600
10.9200 10.9300 10.8100 10.8700 91,700
10.9200 10.9500 10.8800 10.9200 56,900
Weekend
Weekend
10.8700 10.9400 10.8700 10.8800 37,200
11.0200 11.0400 10.9600 11.0000 82,500
10.9500 11.0500 10.9500 11.0500 46,500
10.9900 11.0600 10.9600 10.9900 76,400
10.9900 11.0200 10.9600 11.0100 58,100
Weekend
Weekend
11.0000 11.0000 10.9500 11.0000 72,300
11.0000 11.0000 10.9600 10.9900 65,800
10.9900 11.0000 10.9300 10.9900 157,100
10.9100 10.9600 10.8700 10.9300 377,500
10.9000 10.9600 10.8500 10.8900 134,900
Weekend
Weekend
10.9800 11.0000 10.9400 10.9600 158,700
10.8800 10.9900 10.7800 10.9600 329,900
10.7500 10.8500 10.7200 10.8000 104,100
10.7400 10.8500 10.6800 10.7800 140,100
10.8200 10.8200 10.7600 10.8100 58,300
Weekend
Weekend
10.8300 10.8400 10.7200 10.7900 58,300
10.7700 10.8100 10.7200 10.7600 74,500
10.8200 10.8800 10.7600 10.8300 72,900
10.8400 10.9500 10.7800 10.7800 108,000
10.9300 10.9900 10.8800 10.9100 87,800
Weekend
Weekend
10.8400 10.9600 10.7900 10.9100 90,700
10.7300 10.8400 10.7300 10.8000 80,400
10.8200 10.8200 10.7200 10.7700 52,000
10.8000 10.8500 10.7600 10.8300 43,400
10.7500 10.7900 10.7000 10.7700 114,000
Weekend
Weekend
10.8400 10.8400 10.7200 10.7200 99,400
10.8400 10.9700 10.7300 10.8700 148,000
10.6700 10.8600 10.6200 10.8000 95,500
10.4400 10.6000 10.4400 10.5700 144,000
10.5500 10.6400 10.4700 10.5100 134,400
Weekend
Weekend
No trading
10.5700 10.6400 10.5000 10.5700 90,500
10.6900 10.7400 10.6300 10.6400 105,700
10.4100 10.7500 10.4000 10.7300 126,000
10.3600 10.4400 10.3400 10.4000 222,600
Weekend
Weekend
10.5000 10.5200 10.3500 10.3500 134,300
10.6900 10.7400 10.5600 10.6000 314,800
10.7000 10.7700 10.6600 10.7200 317,200
10.8500 10.8600 10.5600 10.6700 260,200
10.8000 10.9000 10.7200 10.8300 56,700
Weekend
Weekend
10.7400 10.8200 10.7000 10.8100 208,000
10.7600 10.8000 10.6900 10.7100 163,200
10.7300 10.8000 10.7200 10.7500 123,800
10.7300 10.8000 10.7300 10.7400 124,000
10.6900 10.7800 10.6400 10.7600 122,200
Weekend
Weekend
10.7000 10.7700 10.7000 10.7200 130,800
10.7400 10.8000 10.6800 10.7000 158,400
10.7400 10.7900 10.6700 10.7400 168,000
10.7000 10.7800 10.6900 10.7300 124,100
10.7300 10.8300 10.6200 10.7400 119,700
Weekend
Weekend
10.8400 10.9000 10.7800 10.7800 126,600
10.9700 11.0200 10.8600 10.9400 279,400
10.8200 10.9200 10.7700 10.9100 164,000
10.8000 10.8300 10.7300 10.7800 174,900
10.8100 10.8800 10.8100 10.8700 102,800
Weekend
Weekend
10.9400 11.0000 10.8900 10.9100 171,000
11.0900 11.0900 10.9500 11.0000 169,100
11.0800 11.1600 11.0000 11.0500 179,500
11.0600 11.1200 11.0200 11.0500 57,200
11.1700 11.2100 11.0200 11.0800 118,300
Weekend
Weekend
11.2000 11.2700 11.1800 11.1800 44,200
11.2100 11.2700 11.2000 11.2000 87,200
11.2000 11.2900 11.2000 11.2400 73,500
11.2100 11.2800 11.2100 11.2400 109,100
No trading
Weekend
Weekend
11.3600 11.4000 11.3100 11.3500 41,000
11.3500 11.4300 11.3000 11.3400 99,800
11.3500 11.4400 11.3300 11.3500 75,500
11.3900 11.3900 11.3000 11.3500 66,600
11.2600 11.4100 11.2400 11.3500 301,100
Weekend
Weekend
11.2700 11.3300 11.2500 11.2500 129,800
11.3300 11.3700 11.2800 11.3100 47,600
11.4000 11.4000 11.3100 11.3500 76,100
11.4200 11.4600 11.3500 11.3700 77,000
11.4100 11.4200 11.3800 11.4000 46,000
Weekend
Weekend
11.4000 11.4300 11.3600 11.3900 42,900
11.4300 11.4600 11.3700 11.4300 58,600
11.5100 11.5100 11.4100 11.4600 107,900
11.4400 11.4900 11.4400 11.4600 63,100
1 · DEF 14A Pre-market · 09:03 ET EATON VANCE FLOATING-RATE INCOME TRUST - DEF 14A ↗
11.6000 11.6600 11.4600 11.4800 105,100
Weekend
Weekend
11.6100 11.6200 11.5500 11.5800 67,000
11.6300 11.6400 11.5300 11.5800 110,700
11.4900 11.6700 11.4700 11.6500 346,200
11.4400 11.5200 11.4400 11.4600 89,500
No trading
Weekend
Weekend
11.5200 11.5600 11.4700 11.5100 59,700
11.5800 11.5800 11.5400 11.5500 193,400
11.5500 11.5900 11.5100 11.5600 210,500
11.5500 11.6000 11.4500 11.5500 234,400
11.4800 11.5500 11.4600 11.5400 135,400
Weekend
Weekend
11.4600 11.4700 11.3700 11.4400 113,900
11.4200 11.4700 11.3900 11.4700 157,800
11.3600 11.3700 11.3200 11.3700 84,100
11.3100 11.3500 11.2800 11.3400 76,000
11.2100 11.2800 11.2100 11.2800 113,400
Weekend
Weekend
11.2700 11.2800 11.2100 11.2100 139,100
No trading
11.2500 11.3100 11.2500 11.2900 291,500
11.2300 11.3000 11.2300 11.2900 230,700
11.3500 11.4100 11.3400 11.3500 153,800
Weekend
Weekend
11.3600 11.4000 11.3500 11.3700 71,400
No trading
11.2900 11.3400 11.2900 11.3300 135,700
11.3000 11.3200 11.2700 11.3100 154,400
11.2500 11.3400 11.2100 11.2800 217,900
Weekend
Weekend
11.2200 11.2700 11.2200 11.2300 260,900
11.2700 11.3000 11.2000 11.2400 196,900
11.2300 11.2800 11.2000 11.2300 244,100
11.2700 11.3100 11.2700 11.2800 136,900
11.3500 11.3900 11.2800 11.3100 103,300
Weekend
Weekend
11.3700 11.4000 11.3700 11.3900 151,200
11.3800 11.4200 11.3800 11.3800 159,500
11.3600 11.4200 11.3600 11.4000 120,300
11.4000 11.4500 11.3600 11.4000 232,000
11.4000 11.5100 11.3800 11.4200 342,200
Weekend
Weekend
11.4000 11.5000 11.4000 11.4400 126,500
11.3900 11.4900 11.3400 11.4300 233,600
11.4200 11.4500 11.3500 11.4300 112,500
11.4200 11.4800 11.3600 11.4000 119,300
11.3400 11.4900 11.3400 11.3700 354,300
Weekend
Weekend
11.3700 11.4200 11.3000 11.4200 117,800
No trading
11.2900 11.3700 11.2900 11.3400 208,800
11.2800 11.3300 11.2300 11.3200 144,100
11.2000 11.2700 11.1700 11.2300 146,100
Weekend
Weekend
11.1900 11.2300 11.1500 11.2000 252,500
11.2300 11.2700 11.1500 11.1600 210,800
11.2900 11.3200 11.2300 11.2300 111,100
11.3400 11.3400 11.2700 11.3100 181,400
11.3100 11.3700 11.3100 11.3100 143,900
Weekend
Weekend
11.3900 11.4200 11.3300 11.3700 113,100
11.5300 11.5400 11.4200 11.4600 139,000
11.5000 11.5400 11.4900 11.5100 97,900
11.4800 11.5000 11.4400 11.4700 127,300
11.4400 11.5000 11.4200 11.4500 92,100
Weekend
Weekend
11.4700 11.4900 11.4100 11.4500 61,300
11.5500 11.5700 11.4800 11.5100 87,100
11.5200 11.5800 11.4700 11.5100 130,100
11.4800 11.5600 11.4500 11.5600 159,800
11.5500 11.5500 11.4500 11.4900 143,300
Weekend
Weekend
11.5800 11.5800 11.4400 11.4900 360,900
11.4800 11.5500 11.4800 11.5100 85,600
11.5600 11.5600 11.4800 11.5200 139,000
11.5800 11.5800 11.5100 11.5500 130,700
11.5300 11.5500 11.4900 11.5400 200,800
Weekend
Weekend
11.5100 11.5500 11.4700 11.5300 117,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 N-CEN SEC Form N-CEN (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
2 N-CSR EATON VANCE FLOATING-RATE INCOME TRUST (opens SEC filing in a new tab) After market open · 10:28 ET Summarise
1 DEF 14A EATON VANCE FLOATING-RATE INCOME TRUST - DEF 14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise