Equifax, Inc EFX

Open calendar →

Equifax, Inc. Common Stock · Company · NYSE · Industrials / Consulting Services

Paper trade (simulated — no real money)

Fill: USD 182.3600 · FX 1 USD = 1.277900 SGD · about SGD 233.0378 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 231.31 → 182.36 · -21.2%
233.800185.520137.240 1 2 3 4,5 6,7,8 9 10 11 12,13 14 15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
186.7100 188.0000 180.8200 182.3600 2,037,662
178.6200 188.2900 178.0000 187.1400 2,741,300
175.7800 177.2600 172.7600 175.5700 2,535,600
18 · 10-Q After-hours · 20:17 ET 10-Q ↗ 17 · 8-K After market open · 10:31 ET 8-K ↗
166.1100 177.8000 166.1100 176.5400 3,986,100
159.0800 159.9300 157.0800 158.5700 2,123,700
Weekend
Weekend
161.7700 164.3300 159.4000 161.2500 2,351,800
153.2400 161.4900 151.9600 161.2600 1,994,200
148.8900 150.5600 146.8500 150.3600 1,453,000
148.3900 150.4700 146.9200 149.0800 1,569,600
146.3200 147.4300 145.7200 147.3300 1,585,800
Weekend
Weekend
146.2700 146.5300 144.2700 145.7800 1,026,300
142.6300 146.1800 141.5700 145.5400 1,959,400
143.1200 143.8000 140.8400 142.4300 1,721,900
143.3000 144.1600 141.9800 142.4800 1,633,600
140.0700 144.0100 137.8100 142.6000 2,552,300
Weekend
Weekend
138.3700 144.6400 137.9100 140.0000 3,472,100
139.9300 141.6900 137.0700 139.7300 2,069,400
141.0000 141.0100 137.0100 137.2400 1,997,000
141.2200 144.5300 138.1500 140.8300 2,820,800
146.6800 147.4100 143.7400 145.7800 2,440,800
Weekend
Weekend
148.6000 150.0700 146.8000 148.1100 3,028,700
155.3200 157.2000 148.1100 148.8000 1,831,400
159.6200 160.3700 154.6700 155.3200 1,552,100
160.4400 162.5300 157.8500 159.7800 1,530,400
160.3200 160.6200 157.5000 158.6200 1,439,200
Weekend
Weekend
160.8800 161.3800 157.6400 158.8700 3,465,300
165.1800 165.1800 161.0700 161.1700 1,014,400
166.5600 166.6500 162.9100 163.8000 1,128,600
171.2000 172.1000 166.5000 167.0800 1,867,000
172.0100 174.7600 167.2500 172.2900 1,499,800
Weekend
Weekend
169.1500 169.9700 166.8200 169.0000 1,056,500
168.1500 171.7800 166.3200 168.0400 1,196,400
170.1700 175.8900 166.6500 168.0900 1,678,100
179.7000 179.8700 170.6900 171.6200 1,437,800
No trading
Weekend
Weekend
167.9900 179.2700 167.9300 177.0500 2,736,800
187.0000 192.5100 186.3300 189.0900 749,800
185.5400 187.2000 182.9400 185.4800 701,700
187.8900 190.0700 185.2400 186.2000 808,300
191.1400 192.1000 188.1400 189.1600 784,200
Weekend
Weekend
191.1300 197.9000 191.1300 194.3500 1,148,400
189.4200 194.1100 189.4200 190.3600 684,600
189.7200 192.5900 189.5800 190.5600 778,000
191.8200 194.1000 190.0000 191.8900 1,003,900
192.5100 196.4500 192.0700 194.6300 1,254,400
Weekend
Weekend
194.2100 196.2800 190.7800 192.6200 1,169,300
189.1700 195.8600 188.1900 192.4100 1,194,000
183.5600 194.9800 183.5600 192.1000 1,579,800
179.2700 183.0100 177.3700 181.8400 1,283,700
178.9100 179.8500 176.2000 176.8000 922,700
Weekend
Weekend
187.0900 187.1900 180.7700 180.8500 819,600
181.2300 186.7800 179.9700 185.5800 894,700
179.9700 182.2300 177.5700 180.4600 1,049,500
179.4600 182.7500 179.4600 181.9600 645,000
180.4200 183.1100 179.3100 181.0400 938,900
Weekend
Weekend
176.7800 185.3200 176.4900 182.5600 1,873,400
177.1100 178.4400 174.0500 175.7900 1,148,200
178.6100 180.0000 173.6600 177.3700 1,017,000
172.7900 177.7700 172.2300 177.1200 1,150,300
175.2100 179.7200 173.9900 174.1100 1,176,000
Weekend
Weekend
172.4000 175.7200 171.5100 172.6200 1,180,000
181.0800 182.0900 173.3100 176.1300 1,786,300
16 · 8-K After market open · 12:15 ET 8-K ↗
186.8800 190.1500 185.2300 187.0500 1,604,500
181.0000 190.0000 177.6100 187.0200 2,182,800
175.3500 180.7200 174.7300 177.3100 2,003,500
Weekend
Weekend
165.5500 175.9400 165.5500 172.5400 1,453,100
15 · 424B2 Next filing day · accepted 23 Jul, 17:30 ET 424B2 ↗
168.4400 168.9000 163.1500 166.7200 2,305,700
173.7200 174.3600 167.5300 170.4500 2,302,100
14 · 424B2 Pre-market · 04:53 ET 424B2 ↗ 13 · 10-Q After market open · 12:39 ET 10-Q ↗
158.9400 174.5600 155.0000 173.0000 6,338,000
12 · 8-K Pre-market · 02:32 ET 8-K ↗
177.0200 181.2000 173.8000 180.0800 3,035,700
Weekend
Weekend
179.5100 182.3400 175.6600 177.0800 1,169,700
173.8400 179.6600 173.4700 179.6200 1,468,600
169.4900 176.5900 169.4900 171.6100 975,700
168.4400 170.5600 166.9000 166.9300 1,124,600
167.9000 173.8500 167.9000 172.6100 1,322,600
Weekend
Weekend
169.1300 170.3500 164.7900 166.4400 965,200
165.4100 167.9400 164.4600 166.6600 1,209,900
173.1100 173.9300 166.4900 167.0900 1,631,500
175.8100 178.8400 174.5000 174.5800 1,564,800
172.4900 173.1500 168.0400 171.9400 1,670,500
Weekend
Weekend
No trading
164.2400 172.2300 163.6900 172.0700 2,195,600
157.4100 163.8700 157.4100 162.1700 1,694,900
156.4500 159.0200 154.0900 158.7200 1,512,700
159.2400 160.3500 157.7500 158.5700 1,207,700
Weekend
Weekend
152.0000 159.8800 151.8400 158.4800 2,182,600
157.8400 161.2000 151.5500 151.9300 1,803,800
153.7400 158.8100 152.6200 157.6100 2,035,800
153.8300 158.6200 152.4500 152.5300 1,868,100
153.0000 155.0700 150.7500 153.4900 1,686,600
Weekend
Weekend
No trading
154.2400 156.4300 152.9500 153.9300 4,758,800
164.0100 167.1300 153.8400 154.8400 2,027,300
11 · 8-K After-hours · 16:46 ET 8-K ↗
167.2600 167.9100 162.5500 167.1300 1,856,100
165.6700 168.3100 164.1700 165.1300 1,645,500
Weekend
Weekend
160.8700 164.1800 157.5100 163.7100 2,416,200
164.2300 164.2600 153.9100 159.5800 2,530,000
168.4600 169.6700 164.7600 166.0600 1,829,300
167.3600 172.0000 167.0200 168.3700 1,899,600
171.1400 171.7200 167.0000 167.8900 1,269,800
Weekend
Weekend
171.7900 174.0000 168.9100 172.1300 1,242,600
174.8300 178.3400 170.5600 170.9900 1,186,300
173.7500 174.3000 165.1000 170.1600 1,611,600
171.6500 179.6200 169.4900 176.1100 1,986,400
164.8900 173.6900 162.9900 173.5900 1,616,500
Weekend
Weekend
163.2100 168.3100 161.5100 165.7900 1,732,600
162.6900 165.7800 161.2500 163.8400 1,665,500
162.9800 164.7500 161.7000 163.6900 1,010,000
163.2900 166.0100 162.5700 162.8100 1,061,200
No trading
Weekend
Weekend
163.0500 167.0400 161.9400 164.0400 1,054,800
162.1500 164.6100 157.8100 163.1000 1,990,500
159.8100 165.6100 156.7300 164.8600 1,573,700
165.0100 166.6300 160.1100 160.8300 1,463,800
158.7200 167.4800 158.5500 164.2300 1,389,500
Weekend
Weekend
158.8000 160.7200 156.4700 158.3700 1,414,100
160.7500 162.5000 157.7100 157.7200 1,387,100
164.4100 165.8100 157.5900 159.9400 1,948,900
10 · 8-K Next filing day · accepted 12 May, 21:52 ET 8-K ↗
169.4500 171.8700 166.1700 166.7600 1,286,900
173.8600 175.2400 167.7900 167.8200 1,436,600
Weekend
Weekend
175.4000 176.7500 173.9500 175.8300 1,402,800
173.8900 178.3000 173.8900 175.6200 1,814,500
171.2600 173.9300 170.3800 173.2000 1,276,200
171.7900 173.1800 167.5900 170.0200 1,622,100
171.7100 176.8100 171.3600 172.2400 4,100,800
Weekend
Weekend
176.5400 178.8000 173.7600 173.8500 1,096,700
171.8800 174.6600 169.4900 173.9400 1,194,600
171.3300 173.1900 170.0600 172.5600 1,522,700
172.9500 175.2800 170.7900 171.7100 1,160,400
172.1000 176.9600 169.6500 170.5700 1,821,200
Weekend
Weekend
9 · 8-K After-hours · 17:05 ET 8-K ↗
174.5200 175.3900 170.8600 172.4700 1,939,700
178.5000 178.9400 173.1200 174.9300 3,240,700
193.6700 194.7700 176.1200 178.6600 3,081,100
8 · S-3ASR After-hours · 16:05 ET S-3ASR ↗ 7 · 10-Q After-hours · 16:30 ET 10-Q ↗
190.5000 198.9700 186.1600 192.4200 2,940,200
6 · 8-K Pre-market · 06:32 ET 8-K ↗
196.0600 200.0900 195.0800 198.4500 2,246,500
Weekend
Weekend
193.5200 197.2800 192.1100 196.2200 1,323,200
189.2800 192.0800 186.4700 190.3800 1,023,200
187.4400 191.4400 185.7700 186.8500 1,376,000
186.8200 189.9800 185.6400 186.4300 1,035,100
177.5800 186.6700 175.7400 186.4700 1,697,800
Weekend
Weekend
181.6600 182.6400 173.5300 177.9700 2,510,700
182.4700 183.8100 178.4400 181.9000 1,018,000
188.1700 189.1800 183.2500 184.3800 1,013,900
183.3400 185.1000 181.4800 181.8400 1,117,700
181.6600 184.8700 180.6500 182.0700 936,900
Weekend
Weekend
No trading
179.0300 185.1200 177.3800 182.3900 1,158,200
179.1700 180.3200 176.6700 179.6600 4,244,600
180.5900 180.9900 176.8800 180.0700 1,752,500
174.0800 179.2000 172.8300 177.4000 1,677,700
Weekend
Weekend
172.4600 175.2500 170.8700 171.8500 2,481,300
5 · DEFA14A Pre-market · 07:33 ET DEFA14A ↗ 4 · DEF 14A Pre-market · 07:31 ET DEF 14A ↗
170.7100 177.2200 170.7100 174.5100 1,771,800
173.0000 175.8500 167.7700 172.5500 1,865,200
176.7700 178.2000 166.0700 169.5000 2,334,100
182.5100 184.6700 179.3300 179.6500 1,589,700
Weekend
Weekend
181.3400 181.7400 176.8900 178.0200 2,865,500
182.2900 185.8100 180.0500 181.5000 1,824,200
184.5100 187.4700 183.1100 183.7900 1,302,800
3 · PRE 14A After-hours · 16:18 ET PRE 14A ↗
187.2200 192.1100 186.2400 187.3200 818,900
186.1100 189.8700 184.4100 185.1800 1,241,100
Weekend
Weekend
185.2000 186.6500 183.0800 184.2800 1,172,400
190.6500 193.9800 182.1900 182.4600 1,997,500
196.8000 198.2300 188.9000 191.5500 916,600
203.6900 205.2500 195.5300 195.9400 1,169,200
204.8800 205.3500 195.0600 204.6100 1,653,600
Weekend
Weekend
204.8200 208.7900 202.1200 207.8300 1,283,300
203.9700 211.1200 203.9700 206.8800 1,360,200
205.2400 207.4200 203.7800 206.5700 969,100
203.5300 208.7500 200.4800 206.4300 1,456,200
204.2900 210.8900 203.0000 208.0300 988,800
Weekend
Weekend
204.9400 209.7000 203.2000 208.9600 1,258,400
200.0000 208.3700 199.9400 207.8500 1,481,300
196.3400 198.5000 194.5200 198.1200 1,937,900
188.0800 197.8500 187.2200 194.3200 1,525,000
195.7200 196.3300 188.2700 188.4300 1,266,300
Weekend
Weekend
196.5600 199.8000 195.1800 197.4600 1,329,900
2 · 10-K After-hours · 16:37 ET 10-K ↗
191.9500 196.1400 191.6000 195.3000 1,484,600
193.7200 195.7400 192.0600 192.5900 1,055,800
195.3400 198.0800 191.3800 192.7000 1,753,400
No trading
Weekend
Weekend
191.0000 195.8700 188.8800 192.8000 1,313,900
197.3500 197.3500 185.6100 188.1800 2,992,000
199.8700 201.0000 192.4100 197.6000 2,827,400
195.8100 203.8800 191.4600 202.7100 2,544,000
194.5200 200.9800 192.0900 199.5900 2,077,200
Weekend
Weekend
190.6300 196.1600 190.6300 195.6200 3,108,800
182.8200 191.8800 180.7200 191.0100 4,496,400
173.5000 184.3200 166.0200 181.0400 5,005,100
1 · 8-K Pre-market · 06:32 ET 8-K ↗
191.2000 191.5800 173.8300 175.0500 4,812,200
201.0200 203.5700 198.9700 199.1700 2,021,400
Weekend
Weekend
202.3600 203.8200 199.6300 201.4000 1,520,500
205.5200 205.8600 200.2600 204.0000 1,686,800
207.4400 208.5600 204.0000 205.3300 1,555,800
212.9700 215.0400 207.1700 208.0300 1,375,200
210.3100 215.1900 209.7100 214.4900 1,386,500
Weekend
Weekend
213.0000 213.5300 209.2300 209.7400 2,922,700
213.4200 216.1700 212.9000 214.0800 2,679,700
209.3500 214.2400 208.6500 212.0100 2,184,900
217.0000 218.4100 207.9900 208.3500 2,623,500
No trading
Weekend
Weekend
217.2800 219.9000 216.5200 219.5700 786,000
220.9500 221.6000 217.7900 219.2100 784,500
217.4200 220.8500 217.2500 219.7700 1,526,900
221.5000 222.3500 215.5900 217.5600 1,792,400
226.7700 226.7700 220.3800 221.6500 1,108,600
Weekend
Weekend
221.2300 228.6700 217.0400 226.9600 1,510,700
211.7700 219.2800 211.7700 218.0300 1,512,700
213.7000 214.7000 211.1700 213.5000 1,769,100
213.1000 213.6900 207.5800 212.2500 2,430,400
214.8700 223.5900 213.9100 220.7900 1,080,400
Weekend
Weekend
216.5300 218.1500 210.3200 214.0300 1,664,500
No trading
220.1800 220.3400 216.8800 216.9800 695,200
220.8200 222.2500 220.6900 220.7700 511,000
223.0100 224.1900 221.4300 222.1300 692,000
Weekend
Weekend
220.7800 222.1600 220.0100 222.0600 594,400
No trading
219.4300 221.5600 218.6800 220.5600 284,800
219.6700 221.2400 217.3700 219.9900 794,800
220.1400 222.0000 219.3400 220.4600 791,300
Weekend
Weekend
219.6200 220.3200 217.3400 219.1600 3,593,100
220.2300 222.5700 218.4900 219.4100 1,228,800
217.6200 223.3800 216.9900 218.1400 1,330,100
218.9100 219.6000 215.7400 218.5300 1,592,500
221.2800 222.4600 215.3700 217.0200 2,008,800
Weekend
Weekend
221.7100 223.8900 217.7200 220.8300 1,546,900
217.7300 223.4100 216.2800 220.6000 1,964,000
208.4300 215.5000 208.4300 215.1800 2,006,100
210.8700 212.1700 208.6900 209.0200 964,700
211.0500 211.0500 208.7200 210.2900 1,410,500
Weekend
Weekend
211.6200 213.0300 210.0900 211.5100 2,491,100
211.2700 214.2800 209.9200 211.2800 2,754,100
210.5500 212.6200 209.6600 209.7500 1,454,900
209.6200 210.7200 207.7000 208.6700 1,723,000
210.2900 213.4900 208.9300 208.9400 1,719,600
Weekend
Weekend
212.7400 214.6000 211.3100 212.3700 740,900
No trading
213.4100 215.8700 212.6800 212.7000 1,542,400
209.8600 216.1000 209.8600 214.8800 1,041,600
214.1500 214.7300 208.6100 209.6200 1,477,400
Weekend
Weekend
207.3000 216.0000 207.0000 213.7300 1,614,500
208.3700 209.4900 204.7600 206.6500 1,365,100
204.9400 207.4400 201.5600 206.2600 1,333,200
205.0000 208.1100 203.7500 204.5200 1,117,100
207.8700 207.9200 203.1200 204.8600 1,179,700
Weekend
Weekend
206.7000 210.8500 204.3600 207.1500 1,853,500
206.0100 210.1400 204.1900 207.0000 1,144,000
211.2500 212.7400 207.9900 208.3500 831,100
209.8000 213.0900 208.5900 212.6500 1,119,100
208.4300 209.9800 204.1000 208.8200 1,158,800
Weekend
Weekend
202.3400 207.6900 202.0000 207.5900 1,496,200
207.8300 209.0400 202.8200 204.1900 1,433,800
207.7800 210.4800 206.5900 207.3300 1,779,700
210.2200 211.0400 207.3100 208.4600 3,015,300
209.3300 210.5400 205.5100 209.8400 1,190,200
Weekend
Weekend
210.5800 213.6900 208.8300 211.1000 1,675,500
214.5100 215.5300 210.8100 211.5000 1,224,300
222.0700 222.2100 211.6900 214.5100 1,552,800
227.6100 228.6000 223.9800 224.1600 984,000
238.9400 238.9400 228.7100 229.0200 1,527,800
Weekend
Weekend
235.7400 236.2600 232.6400 233.8000 722,900
232.5000 235.3800 230.5500 231.3100 1,078,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 17:30 ET Summarise
14 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 04:53 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 May, 21:52 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
3 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise