Equifax, Inc EFX
Open calendar →Equifax, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 238.41 → 170.45 · -28.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
173.7200
174.3600
167.5300
170.4500
2,296,937
18 · 424B2
Pre-market · 08:53 ET
424B2 ↗
17 · 10-Q
After-hours · 16:39 ET
10-Q ↗
158.9400
174.5600
155.0000
173.0000
6,338,000
16 · 8-K
Pre-market · 06:32 ET
8-K ↗
177.0200
181.2000
173.8000
180.0800
3,035,700
Weekend
Weekend
179.5100
182.3400
175.6600
177.0800
1,169,700
173.8400
179.6600
173.4700
179.6200
1,468,600
169.4900
176.5900
169.4900
171.6100
975,700
168.4400
170.5600
166.9000
166.9300
1,124,600
167.9000
173.8500
167.9000
172.6100
1,322,600
Weekend
Weekend
169.1300
170.3500
164.7900
166.4400
965,200
165.4100
167.9400
164.4600
166.6600
1,209,900
173.1100
173.9300
166.4900
167.0900
1,631,500
175.8100
178.8400
174.5000
174.5800
1,564,800
172.4900
173.1500
168.0400
171.9400
1,670,500
Weekend
Weekend
No trading
164.2400
172.2300
163.6900
172.0700
2,195,600
157.4100
163.8700
157.4100
162.1700
1,694,900
156.4500
159.0200
154.0900
158.7200
1,512,700
159.2400
160.3500
157.7500
158.5700
1,207,700
Weekend
Weekend
152.0000
159.8800
151.8400
158.4800
2,182,600
157.8400
161.2000
151.5500
151.9300
1,803,800
153.7400
158.8100
152.6200
157.6100
2,035,800
153.8300
158.6200
152.4500
152.5300
1,868,100
153.0000
155.0700
150.7500
153.4900
1,686,600
Weekend
Weekend
No trading
154.2400
156.4300
152.9500
153.9300
4,758,800
164.0100
167.1300
153.8400
154.8400
2,027,300
15 · 8-K
After-hours · 16:46 ET
8-K ↗
167.2600
167.9100
162.5500
167.1300
1,856,100
165.6700
168.3100
164.1700
165.1300
1,645,500
Weekend
Weekend
160.8700
164.1800
157.5100
163.7100
2,416,200
164.2300
164.2600
153.9100
159.5800
2,530,000
168.4600
169.6700
164.7600
166.0600
1,829,300
167.3600
172.0000
167.0200
168.3700
1,899,600
171.1400
171.7200
167.0000
167.8900
1,269,800
Weekend
Weekend
171.7900
174.0000
168.9100
172.1300
1,242,600
174.8300
178.3400
170.5600
170.9900
1,186,300
173.7500
174.3000
165.1000
170.1600
1,611,600
171.6500
179.6200
169.4900
176.1100
1,986,400
164.8900
173.6900
162.9900
173.5900
1,616,500
Weekend
Weekend
163.2100
168.3100
161.5100
165.7900
1,732,600
162.6900
165.7800
161.2500
163.8400
1,665,500
162.9800
164.7500
161.7000
163.6900
1,010,000
163.2900
166.0100
162.5700
162.8100
1,061,200
No trading
Weekend
Weekend
163.0500
167.0400
161.9400
164.0400
1,054,800
162.1500
164.6100
157.8100
163.1000
1,990,500
159.8100
165.6100
156.7300
164.8600
1,573,700
165.0100
166.6300
160.1100
160.8300
1,463,800
158.7200
167.4800
158.5500
164.2300
1,389,500
Weekend
Weekend
158.8000
160.7200
156.4700
158.3700
1,414,100
160.7500
162.5000
157.7100
157.7200
1,387,100
164.4100
165.8100
157.5900
159.9400
1,948,900
14 · 8-K
Next filing day · accepted 12 May, 21:52 ET
8-K ↗
169.4500
171.8700
166.1700
166.7600
1,286,900
173.8600
175.2400
167.7900
167.8200
1,436,600
Weekend
Weekend
175.4000
176.7500
173.9500
175.8300
1,402,800
173.8900
178.3000
173.8900
175.6200
1,814,500
171.2600
173.9300
170.3800
173.2000
1,276,200
171.7900
173.1800
167.5900
170.0200
1,622,100
171.7100
176.8100
171.3600
172.2400
4,100,800
Weekend
Weekend
176.5400
178.8000
173.7600
173.8500
1,096,700
171.8800
174.6600
169.4900
173.9400
1,194,600
171.3300
173.1900
170.0600
172.5600
1,522,700
172.9500
175.2800
170.7900
171.7100
1,160,400
172.1000
176.9600
169.6500
170.5700
1,821,200
Weekend
Weekend
13 · 8-K
After-hours · 17:05 ET
8-K ↗
174.5200
175.3900
170.8600
172.4700
1,939,700
178.5000
178.9400
173.1200
174.9300
3,240,700
193.6700
194.7700
176.1200
178.6600
3,081,100
12 · S-3ASR
After-hours · 16:05 ET
S-3ASR ↗
11 · 10-Q
After-hours · 16:30 ET
10-Q ↗
190.5000
198.9700
186.1600
192.4200
2,940,200
10 · 8-K
Pre-market · 06:32 ET
8-K ↗
196.0600
200.0900
195.0800
198.4500
2,246,500
Weekend
Weekend
193.5200
197.2800
192.1100
196.2200
1,323,200
189.2800
192.0800
186.4700
190.3800
1,023,200
187.4400
191.4400
185.7700
186.8500
1,376,000
186.8200
189.9800
185.6400
186.4300
1,035,100
177.5800
186.6700
175.7400
186.4700
1,697,800
Weekend
Weekend
181.6600
182.6400
173.5300
177.9700
2,510,700
182.4700
183.8100
178.4400
181.9000
1,018,000
188.1700
189.1800
183.2500
184.3800
1,013,900
183.3400
185.1000
181.4800
181.8400
1,117,700
181.6600
184.8700
180.6500
182.0700
936,900
Weekend
Weekend
No trading
179.0300
185.1200
177.3800
182.3900
1,158,200
179.1700
180.3200
176.6700
179.6600
4,244,600
180.5900
180.9900
176.8800
180.0700
1,752,500
174.0800
179.2000
172.8300
177.4000
1,677,700
Weekend
Weekend
172.4600
175.2500
170.8700
171.8500
2,481,300
9 · DEFA14A
Pre-market · 07:33 ET
DEFA14A ↗
8 · DEF 14A
Pre-market · 07:31 ET
DEF 14A ↗
170.7100
177.2200
170.7100
174.5100
1,771,800
173.0000
175.8500
167.7700
172.5500
1,865,200
176.7700
178.2000
166.0700
169.5000
2,334,100
182.5100
184.6700
179.3300
179.6500
1,589,700
Weekend
Weekend
181.3400
181.7400
176.8900
178.0200
2,865,500
182.2900
185.8100
180.0500
181.5000
1,824,200
184.5100
187.4700
183.1100
183.7900
1,302,800
7 · PRE 14A
After-hours · 16:18 ET
PRE 14A ↗
187.2200
192.1100
186.2400
187.3200
818,900
186.1100
189.8700
184.4100
185.1800
1,241,100
Weekend
Weekend
185.2000
186.6500
183.0800
184.2800
1,172,400
190.6500
193.9800
182.1900
182.4600
1,997,500
196.8000
198.2300
188.9000
191.5500
916,600
203.6900
205.2500
195.5300
195.9400
1,169,200
204.8800
205.3500
195.0600
204.6100
1,653,600
Weekend
Weekend
204.8200
208.7900
202.1200
207.8300
1,283,300
203.9700
211.1200
203.9700
206.8800
1,360,200
205.2400
207.4200
203.7800
206.5700
969,100
203.5300
208.7500
200.4800
206.4300
1,456,200
204.2900
210.8900
203.0000
208.0300
988,800
Weekend
Weekend
204.9400
209.7000
203.2000
208.9600
1,258,400
200.0000
208.3700
199.9400
207.8500
1,481,300
196.3400
198.5000
194.5200
198.1200
1,937,900
188.0800
197.8500
187.2200
194.3200
1,525,000
195.7200
196.3300
188.2700
188.4300
1,266,300
Weekend
Weekend
196.5600
199.8000
195.1800
197.4600
1,329,900
6 · 10-K
After-hours · 16:37 ET
10-K ↗
191.9500
196.1400
191.6000
195.3000
1,484,600
193.7200
195.7400
192.0600
192.5900
1,055,800
195.3400
198.0800
191.3800
192.7000
1,753,400
No trading
Weekend
Weekend
191.0000
195.8700
188.8800
192.8000
1,313,900
197.3500
197.3500
185.6100
188.1800
2,992,000
199.8700
201.0000
192.4100
197.6000
2,827,400
195.8100
203.8800
191.4600
202.7100
2,544,000
194.5200
200.9800
192.0900
199.5900
2,077,200
Weekend
Weekend
190.6300
196.1600
190.6300
195.6200
3,108,800
182.8200
191.8800
180.7200
191.0100
4,496,400
173.5000
184.3200
166.0200
181.0400
5,005,100
5 · 8-K
Pre-market · 06:32 ET
8-K ↗
191.2000
191.5800
173.8300
175.0500
4,812,200
201.0200
203.5700
198.9700
199.1700
2,021,400
Weekend
Weekend
202.3600
203.8200
199.6300
201.4000
1,520,500
205.5200
205.8600
200.2600
204.0000
1,686,800
207.4400
208.5600
204.0000
205.3300
1,555,800
212.9700
215.0400
207.1700
208.0300
1,375,200
210.3100
215.1900
209.7100
214.4900
1,386,500
Weekend
Weekend
213.0000
213.5300
209.2300
209.7400
2,922,700
213.4200
216.1700
212.9000
214.0800
2,679,700
209.3500
214.2400
208.6500
212.0100
2,184,900
217.0000
218.4100
207.9900
208.3500
2,623,500
No trading
Weekend
Weekend
217.2800
219.9000
216.5200
219.5700
786,000
220.9500
221.6000
217.7900
219.2100
784,500
217.4200
220.8500
217.2500
219.7700
1,526,900
221.5000
222.3500
215.5900
217.5600
1,792,400
226.7700
226.7700
220.3800
221.6500
1,108,600
Weekend
Weekend
221.2300
228.6700
217.0400
226.9600
1,510,700
211.7700
219.2800
211.7700
218.0300
1,512,700
213.7000
214.7000
211.1700
213.5000
1,769,100
213.1000
213.6900
207.5800
212.2500
2,430,400
214.8700
223.5900
213.9100
220.7900
1,080,400
Weekend
Weekend
216.5300
218.1500
210.3200
214.0300
1,664,500
No trading
220.1800
220.3400
216.8800
216.9800
695,200
220.8200
222.2500
220.6900
220.7700
511,000
223.0100
224.1900
221.4300
222.1300
692,000
Weekend
Weekend
220.7800
222.1600
220.0100
222.0600
594,400
No trading
219.4300
221.5600
218.6800
220.5600
284,800
219.6700
221.2400
217.3700
219.9900
794,800
220.1400
222.0000
219.3400
220.4600
791,300
Weekend
Weekend
219.6200
220.3200
217.3400
219.1600
3,593,100
220.2300
222.5700
218.4900
219.4100
1,228,800
217.6200
223.3800
216.9900
218.1400
1,330,100
218.9100
219.6000
215.7400
218.5300
1,592,500
221.2800
222.4600
215.3700
217.0200
2,008,800
Weekend
Weekend
221.7100
223.8900
217.7200
220.8300
1,546,900
217.7300
223.4100
216.2800
220.6000
1,964,000
208.4300
215.5000
208.4300
215.1800
2,006,100
210.8700
212.1700
208.6900
209.0200
964,700
211.0500
211.0500
208.7200
210.2900
1,410,500
Weekend
Weekend
211.6200
213.0300
210.0900
211.5100
2,491,100
211.2700
214.2800
209.9200
211.2800
2,754,100
210.5500
212.6200
209.6600
209.7500
1,454,900
209.6200
210.7200
207.7000
208.6700
1,723,000
210.2900
213.4900
208.9300
208.9400
1,719,600
Weekend
Weekend
212.7400
214.6000
211.3100
212.3700
740,900
No trading
213.4100
215.8700
212.6800
212.7000
1,542,400
209.8600
216.1000
209.8600
214.8800
1,041,600
214.1500
214.7300
208.6100
209.6200
1,477,400
Weekend
Weekend
207.3000
216.0000
207.0000
213.7300
1,614,500
208.3700
209.4900
204.7600
206.6500
1,365,100
204.9400
207.4400
201.5600
206.2600
1,333,200
205.0000
208.1100
203.7500
204.5200
1,117,100
207.8700
207.9200
203.1200
204.8600
1,179,700
Weekend
Weekend
206.7000
210.8500
204.3600
207.1500
1,853,500
206.0100
210.1400
204.1900
207.0000
1,144,000
211.2500
212.7400
207.9900
208.3500
831,100
209.8000
213.0900
208.5900
212.6500
1,119,100
208.4300
209.9800
204.1000
208.8200
1,158,800
Weekend
Weekend
202.3400
207.6900
202.0000
207.5900
1,496,200
207.8300
209.0400
202.8200
204.1900
1,433,800
207.7800
210.4800
206.5900
207.3300
1,779,700
210.2200
211.0400
207.3100
208.4600
3,015,300
209.3300
210.5400
205.5100
209.8400
1,190,200
Weekend
Weekend
210.5800
213.6900
208.8300
211.1000
1,675,500
214.5100
215.5300
210.8100
211.5000
1,224,300
222.0700
222.2100
211.6900
214.5100
1,552,800
227.6100
228.6000
223.9800
224.1600
984,000
238.9400
238.9400
228.7100
229.0200
1,527,800
Weekend
Weekend
235.7400
236.2600
232.6400
233.8000
722,900
232.5000
235.3800
230.5500
231.3100
1,078,800
228.3100
235.5900
228.0700
230.6400
1,359,300
4 · 10-Q
After-hours · 16:19 ET
10-Q ↗
235.4200
236.4900
219.5600
229.9300
2,100,200
3 · 8-K
Pre-market · 06:32 ET
8-K ↗
230.0000
232.2000
228.2500
231.1200
1,264,200
Weekend
Weekend
227.0000
228.7000
224.7900
226.9100
767,800
230.0800
231.6000
224.5400
227.2000
992,400
225.9000
231.2500
224.0700
229.6400
969,800
223.7600
228.8600
221.5800
228.3300
1,125,600
230.8100
231.3100
224.6900
225.4600
1,657,600
Weekend
Weekend
234.5700
235.1400
229.0700
230.3000
973,800
237.6500
238.6800
232.7100
233.2500
1,632,900
241.8900
244.3700
238.6600
239.6800
1,340,400
237.1800
238.9700
235.9000
237.9900
743,500
235.6700
242.2600
232.4300
237.3300
1,199,700
Weekend
Weekend
232.0100
237.9700
229.8700
236.6700
1,443,200
234.6100
237.9600
224.0100
232.3500
5,245,500
255.5000
258.3200
249.4600
253.8400
1,148,200
255.8100
258.0600
253.2400
256.5300
887,100
255.6900
258.4000
252.6900
255.5900
719,800
Weekend
Weekend
251.7000
255.3600
250.2800
254.2700
576,200
255.9600
256.7500
247.2900
251.7700
1,010,400
255.1500
257.8000
254.7100
257.4300
739,000
256.8200
258.4200
254.5700
257.5800
778,000
255.5800
257.3900
251.1900
256.9700
787,600
Weekend
Weekend
261.7300
262.3000
256.7400
257.5800
1,513,700
263.3400
266.7900
260.1500
260.7200
1,041,100
260.8200
271.8400
259.5500
262.3300
1,686,200
256.6100
261.8300
252.8700
260.5800
1,092,000
258.3900
259.8300
256.1000
256.8800
841,500
Weekend
Weekend
259.3600
259.8300
255.3200
256.2500
733,400
247.3100
262.3700
247.0000
260.2300
1,153,200
253.3000
254.7000
244.0200
245.5500
1,031,700
252.8300
253.6000
248.3600
252.0100
1,080,600
248.7200
253.0800
247.0700
252.9700
902,600
Weekend
Weekend
244.4400
254.3800
244.4400
249.6700
1,381,900
239.5100
241.3200
236.9900
240.6000
781,800
234.4000
238.0700
234.1300
237.4900
745,600
241.7300
243.2800
233.7400
234.0300
1,558,100
No trading
Weekend
Weekend
243.1900
246.4400
243.1900
246.3000
694,100
246.3500
246.8500
242.9700
243.8500
735,200
246.9200
249.3200
245.8600
245.9800
689,100
250.3100
251.8600
247.2800
247.6000
749,800
253.3300
254.0600
250.5700
250.7600
836,500
Weekend
Weekend
247.2400
257.2100
246.4700
255.0000
892,800
246.3100
248.1600
245.2300
245.4500
667,900
250.2400
252.1400
248.2300
248.3500
1,198,800
246.8500
250.9700
245.7400
249.9100
1,011,300
247.3500
248.7900
245.4800
245.6200
856,000
Weekend
Weekend
247.9000
250.2700
246.5700
247.7200
648,600
250.9500
252.6800
247.5200
248.0700
1,088,400
242.9400
254.0200
241.9600
253.3000
1,691,600
241.0000
241.2900
237.3300
240.9900
899,100
239.9200
241.4600
233.2400
239.6300
1,871,800
Weekend
Weekend
242.0600
243.8400
239.4900
239.8100
884,200
243.2800
244.9200
239.8800
241.9200
772,200
241.2600
241.4900
237.9300
240.5800
1,018,700
242.2100
242.6300
238.7100
240.1500
1,033,400
239.9800
243.6600
239.3600
243.2400
913,000
Weekend
Weekend
240.2800
241.5100
237.1300
239.9900
1,606,200
241.3300
244.1000
239.6800
240.2300
1,169,900
246.8000
248.0000
240.4700
242.0900
776,000
241.7800
247.2900
241.1800
247.2100
1,271,200
245.5400
247.0500
240.3900
240.9500
976,700
Weekend
Weekend
246.8400
247.6400
243.6700
246.2600
968,800
247.7900
249.0400
245.7500
245.9800
1,670,500
238.7800
247.0000
238.0300
245.8600
1,837,600
2 · 10-Q
After-hours · 16:24 ET
10-Q ↗
244.7600
247.7200
236.2000
238.4100
2,438,400
1 · 8-K
Pre-market · 06:33 ET
8-K ↗
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.