Enerflex Ltd Common Shares EFXT

Open calendar →

Enerflex Ltd Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.99 → 23.72 · 196.9%
28.39018.0857.780 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.1300 24.4500 23.6800 23.7200 321,288
23.3400 24.1900 23.2900 23.9700 568,800
23.4700 23.7600 22.9900 23.0600 256,300
Weekend
Weekend
23.6000 23.8000 23.1100 23.4600 246,500
23.5000 23.8000 23.0100 23.4600 418,800
24.2400 24.3800 23.3600 23.8100 288,500
24.1200 24.4500 23.8200 24.2600 289,100
20 · 6-K After market open · 13:25 ET 6-K ↗
23.9600 24.3800 23.7700 23.8300 289,900
Weekend
Weekend
24.1500 24.2200 23.6400 23.8600 361,600
24.4500 24.5300 24.0200 24.0900 167,300
23.2600 24.5400 23.2600 24.4100 450,500
22.5900 23.2500 22.2300 23.0300 583,100
19 · 6-K After market open · 11:42 ET 6-K ↗
22.9600 23.7200 22.5100 22.6400 387,600
Weekend
Weekend
No trading
23.5000 24.2300 22.8900 23.0800 532,400
24.2600 24.2600 23.5500 23.5700 177,900
25.0300 25.0700 24.4500 24.5100 349,300
25.1200 25.4200 24.7700 24.8000 504,500
Weekend
Weekend
24.2200 25.2000 24.1500 24.9500 407,300
18 · 6-K After-hours · 16:15 ET 6-K ↗
24.2900 24.8100 24.1700 24.6200 529,800
25.0100 25.0900 23.6400 24.1100 275,600
25.5100 25.6100 25.1000 25.2500 441,500
24.6100 25.9100 24.6100 25.8200 490,300
Weekend
Weekend
No trading
23.5000 24.1800 23.0400 24.1500 669,100
23.8400 23.9500 23.5100 23.7200 339,300
23.9800 24.1300 23.6000 23.6800 393,100
23.8800 24.2200 23.5100 24.0500 538,400
Weekend
Weekend
23.9000 24.4600 23.6800 24.3000 348,600
24.3100 24.3200 23.8000 23.9900 882,400
24.8100 25.1800 23.5600 23.9100 965,300
24.9400 25.1300 24.1400 24.7100 273,400
24.6800 25.0800 24.6300 24.8500 442,600
Weekend
Weekend
26.1100 26.2000 24.0000 24.1500 731,800
25.5600 26.6700 25.3900 26.3800 218,500
26.5300 26.6500 25.8700 25.9100 243,900
25.4400 26.4100 25.4400 26.2400 372,400
25.1700 26.1200 24.9600 25.3700 504,800
Weekend
Weekend
24.9300 25.0300 24.5100 24.9200 1,087,200
25.7700 25.7700 24.8500 24.9200 497,800
17 · 6-K After market open · 12:13 ET 6-K ↗
26.7600 26.9100 25.2000 25.3200 793,900
26.5100 27.2600 26.2400 27.0800 857,700
No trading
Weekend
Weekend
26.9700 27.4500 26.9300 27.4000 212,400
27.9600 28.0800 26.6400 27.1900 249,500
28.2500 28.5500 27.7500 27.7500 1,628,600
28.0600 28.5200 27.6800 28.0900 338,900
27.9700 28.2800 27.4100 28.1600 239,800
Weekend
Weekend
27.3400 27.8900 27.3100 27.8700 380,100
27.2300 27.7500 27.2300 27.6800 362,300
27.1600 27.5600 26.5800 27.3900 1,157,200
26.8400 27.3200 26.5700 27.0100 482,300
27.3800 27.7900 26.3300 26.6900 762,100
Weekend
Weekend
28.9700 29.1500 27.1200 27.1300 556,400
16 · 6-K After market open · 11:29 ET 6-K ↗
25.7400 28.5300 25.6600 28.3900 948,500
27.3600 27.6200 26.5500 27.0500 701,900
27.4300 28.1800 27.3800 27.7900 503,800
27.4000 28.3400 27.0300 27.4300 828,500
Weekend
Weekend
26.7200 27.2600 26.5600 27.1600 387,500
26.3400 26.9200 26.0400 26.8200 373,700
25.7700 26.3500 25.4900 26.3400 299,200
25.5700 25.9600 25.2200 25.4200 931,100
25.9200 26.3900 25.3100 25.5700 731,800
Weekend
Weekend
24.8200 25.6800 24.5400 25.6800 406,900
24.5400 25.1500 24.5400 24.8800 339,200
23.4800 24.4800 23.4800 24.4700 469,400
15 · 6-K Next filing day · accepted 21 Apr, 18:21 ET 6-K ↗
23.7900 24.0000 22.7700 23.1300 367,300
22.9700 23.5900 22.8100 23.4800 488,200
Weekend
Weekend
22.9800 23.1700 22.1600 22.8800 416,500
23.4100 24.0800 23.3700 23.5300 322,300
22.5200 23.3700 22.3500 23.3200 474,900
22.3100 22.7700 21.6600 22.6600 575,000
21.7400 22.4000 21.5600 22.2300 326,400
Weekend
Weekend
20.8700 21.4500 20.8700 21.4200 1,005,600
21.0300 21.6000 20.8300 21.0800 678,500
20.1700 21.0700 19.4300 20.9800 1,393,300
20.3400 20.8700 20.2100 20.5000 569,200
20.1600 20.3300 19.8200 20.1800 1,124,300
Weekend
Weekend
No trading
20.1500 20.4300 19.7000 20.1900 1,236,900
14 · 6-K Next filing day · accepted 01 Apr, 17:34 ET 6-K ↗
20.6700 20.7700 19.8700 19.8900 533,800
20.8500 21.3600 20.4400 20.9200 782,600
21.6500 21.6900 20.3700 20.5500 572,100
Weekend
Weekend
21.3200 21.6500 21.1200 21.5500 1,169,400
21.6100 22.0100 21.2800 21.3200 279,000
21.3800 21.9400 21.3800 21.7100 512,700
21.0000 21.7200 20.8600 21.3500 470,200
21.3500 21.5100 20.5400 21.0500 1,078,500
Weekend
Weekend
21.7800 21.8800 21.2500 21.3500 1,447,700
21.2600 21.8000 20.9700 21.6300 1,205,300
21.4400 21.6800 21.2700 21.3800 364,400
21.0400 21.5900 20.8600 21.2800 442,700
20.9800 21.0000 20.6100 20.7800 391,800
Weekend
Weekend
20.8300 21.4300 20.7500 20.9300 250,300
21.6400 21.7500 20.7800 21.0300 556,700
22.0400 22.1300 21.4200 21.7400 2,793,400
22.0800 22.3300 21.7400 22.0400 230,700
21.4700 22.2600 21.2800 21.9800 344,800
Weekend
Weekend
21.7000 22.0500 21.3400 21.6700 311,500
22.4200 22.7000 21.3900 21.8200 349,900
22.0800 22.9300 22.0800 22.6200 2,099,600
13 · 6-K Next filing day · accepted 03 Mar, 18:16 ET 6-K ↗
23.1700 23.3300 21.7600 22.2300 668,100
22.6300 23.8200 22.4000 23.3500 624,900
Weekend
Weekend
23.1900 23.3900 22.3600 22.4000 1,573,200
21.6300 23.4700 20.1900 23.2300 866,000
12 · 40-F Next filing day · accepted 25 Feb, 20:57 ET 40-F ↗ 11 · 6-K Next filing day · accepted 25 Feb, 20:42 ET 6-K ↗
20.0000 20.1800 19.7300 19.8600 509,100
19.3100 19.9800 19.1900 19.9500 328,300
19.5000 19.7800 19.0200 19.3100 286,200
Weekend
Weekend
19.3000 19.6800 19.1500 19.4500 473,900
19.5000 19.8900 19.2400 19.4300 409,500
19.1400 19.7900 19.1200 19.4200 391,000
18.9500 19.3200 18.6200 19.0200 626,200
No trading
Weekend
Weekend
18.0400 19.2000 18.0400 18.9500 569,000
18.6300 18.6300 17.6500 18.0900 255,900
18.3800 18.7100 18.1300 18.5300 333,500
18.2200 18.3300 17.8300 18.2300 317,500
17.7800 18.5400 17.7800 18.2900 292,400
Weekend
Weekend
17.0900 18.0500 17.0900 17.8300 299,400
17.1800 17.3500 16.5500 16.8400 428,800
19.3300 19.3700 17.1800 17.3700 822,900
18.9600 19.6500 18.5500 19.5300 698,400
17.9800 18.6700 17.8300 18.6000 520,300
Weekend
Weekend
17.8500 18.4900 17.7900 18.3600 430,000
18.0200 18.4400 17.6200 18.1100 322,300
17.4700 17.8700 17.3100 17.6400 506,500
17.1100 17.4800 17.0000 17.4700 501,800
16.6700 16.9400 16.3800 16.9400 283,900
Weekend
Weekend
16.9100 17.1900 16.4200 16.4600 274,500
16.8500 16.9500 16.6000 16.7300 445,200
16.5200 16.9000 16.3900 16.8500 234,500
16.2000 16.4100 16.1200 16.2200 398,400
No trading
Weekend
Weekend
16.2700 16.3900 16.0500 16.2100 354,300
16.1400 16.5100 15.8100 16.2800 336,800
10 · 6-K After-hours · 17:28 ET 6-K ↗
16.5100 16.7300 15.8700 15.9800 556,400
15.4100 16.3500 15.3700 16.3300 1,021,900
14.9500 15.3500 14.8200 15.2900 1,016,200
Weekend
Weekend
15.1600 15.1900 14.7700 15.0100 809,500
14.7400 15.2000 14.7400 15.0900 259,900
14.8300 15.0600 14.6700 14.7500 362,500
15.7000 15.7600 14.8500 14.8800 381,100
16.3000 16.4300 15.4900 15.6000 476,900
Weekend
Weekend
15.5300 15.9700 15.3300 15.9400 254,100
No trading
15.7100 15.7200 15.3900 15.4300 235,300
15.5200 15.8300 15.4700 15.6700 370,300
15.2800 15.6000 15.2500 15.4400 373,700
Weekend
Weekend
15.2500 15.3000 15.1200 15.2100 116,100
No trading
15.1100 15.2700 15.0000 15.1900 112,800
15.3900 15.4000 15.1700 15.2000 231,500
15.1100 15.5600 15.0800 15.3200 247,500
Weekend
Weekend
15.0800 15.1000 14.8600 14.9900 301,400
15.7400 15.7400 14.4800 15.0000 583,500
9 · 6-K After-hours · 16:55 ET 6-K ↗
15.7000 15.9800 15.6400 15.6700 322,200
15.7000 15.8700 15.5400 15.6500 645,300
15.8500 15.9600 15.5600 15.8600 565,800
Weekend
Weekend
15.9700 16.0100 15.5400 15.7600 895,300
8 · 6-K After market open · 11:03 ET 6-K ↗
15.5500 15.9300 15.3500 15.8800 382,400
15.3100 15.6600 15.0000 15.6400 1,038,600
14.1600 15.2700 14.1600 15.2500 548,600
14.4300 14.4800 14.2000 14.3100 795,400
Weekend
Weekend
14.1800 14.4900 14.1000 14.4300 381,500
13.7000 14.1500 13.6300 14.1200 428,100
13.7300 14.0400 13.5400 13.7400 388,700
14.0000 14.0600 13.5600 13.6000 473,400
7 · 6-K Next filing day · accepted 01 Dec, 18:01 ET 6-K ↗
13.9900 14.2500 13.9100 13.9600 367,000
6 · 6-K Pre-market · 09:18 ET 6-K ↗
Weekend
Weekend
13.7800 14.0900 13.7600 13.9900 172,500
No trading
13.7600 13.9400 13.6500 13.7900 319,100
13.7500 13.7900 13.3300 13.7300 938,700
5 · 6-K After-hours · 17:23 ET 6-K ↗
13.6200 13.7900 13.5000 13.7400 591,600
Weekend
Weekend
13.2300 13.6000 13.0900 13.5500 670,800
13.6700 14.1800 13.3100 13.3400 693,300
12.8900 13.4900 12.8300 13.4800 487,300
12.7500 13.0900 12.5700 13.0500 769,400
13.2300 13.2400 12.8500 12.8600 1,074,200
Weekend
Weekend
12.8500 13.3100 12.7400 13.3100 509,100
13.3600 13.6400 12.8000 12.9600 471,300
13.5200 13.6400 13.3000 13.5300 470,600
13.5500 13.6700 13.4500 13.6200 674,000
13.7000 13.7100 13.2400 13.5500 820,700
Weekend
Weekend
13.3400 13.4100 12.9700 13.3900 395,300
4 · 6-K After market open · 11:14 ET 6-K ↗
13.0000 13.7500 12.8400 13.3700 913,200
12.5800 12.8900 12.5500 12.6500 436,400
12.7800 12.8300 12.5400 12.6100 370,300
12.6200 13.0100 12.5600 12.9800 437,200
Weekend
Weekend
12.6300 12.6800 12.4600 12.5900 541,500
12.7500 12.7500 12.5000 12.5300 347,300
12.5400 12.8900 12.5400 12.7100 484,300
12.8200 12.9700 12.5200 12.5500 507,600
12.6400 12.7600 12.5300 12.7300 452,300
Weekend
Weekend
12.1400 12.4600 12.1300 12.4600 465,400
11.5500 12.1300 11.5500 12.0600 446,000
11.3500 11.6500 11.3200 11.5500 269,300
11.1400 11.3100 10.9900 11.2800 256,700
10.8000 11.1400 10.7900 11.1300 187,300
Weekend
Weekend
10.7000 10.7800 10.5700 10.7700 484,500
10.9000 10.9400 10.6800 10.7300 268,700
10.9500 11.0800 10.8700 10.9200 290,100
10.9900 10.9900 10.6400 10.8500 624,600
10.9800 11.1600 10.9000 11.1600 298,400
Weekend
Weekend
11.4500 11.4700 10.7400 10.7800 647,600
11.6300 11.7400 11.4200 11.4800 534,200
11.7000 11.7000 11.4500 11.5300 732,800
11.4800 11.6100 11.3800 11.5800 368,900
3 · 6-K After market open · 11:37 ET 6-K ↗
11.3700 11.5100 11.3400 11.4200 892,900
Weekend
Weekend
11.0800 11.4300 11.0800 11.2700 522,000
11.0800 11.1400 10.9200 10.9800 294,200
10.7000 11.0700 10.7000 11.0100 281,500
10.8800 10.8800 10.6800 10.7800 251,700
10.9900 11.0400 10.8500 10.8700 220,000
Weekend
Weekend
11.1700 11.1800 10.9300 10.9900 178,300
10.8900 11.1800 10.8600 11.1200 366,200
11.2500 11.2500 10.8600 10.8900 434,500
11.0000 11.2700 10.9200 11.0500 408,500
10.7300 11.0000 10.7200 10.9300 517,500
Weekend
Weekend
10.7900 10.8100 10.4600 10.7300 354,600
10.7400 10.9600 10.6000 10.7500 302,300
10.8000 10.8400 10.6100 10.7300 410,700
2 · 6-K After market open · 11:52 ET 6-K ↗
10.7500 10.8500 10.6900 10.7700 337,000
10.5800 10.7800 10.5300 10.7500 528,800
Weekend
Weekend
10.5100 10.6700 10.4800 10.5800 240,200
10.3400 10.5000 10.2400 10.4900 387,800
10.2500 10.3500 10.1900 10.3000 303,000
10.0800 10.2400 10.0400 10.1400 451,700
10.0100 10.0700 9.8500 10.0600 531,600
Weekend
Weekend
10.2100 10.2300 9.8100 10.0100 281,700
10.1100 10.3300 10.0700 10.2900 294,100
10.2400 10.4000 10.1000 10.2100 335,500
9.9700 10.2400 9.9500 10.2400 383,400
No trading
Weekend
Weekend
10.0900 10.1100 9.9700 10.0900 361,700
9.8800 10.1400 9.7800 10.0700 773,100
9.8300 9.9200 9.7600 9.7700 221,400
9.7500 9.8000 9.6400 9.8000 293,000
9.8100 9.9400 9.7400 9.7700 379,100
Weekend
Weekend
9.7100 9.8700 9.6700 9.8700 561,900
9.5000 9.7200 9.4800 9.7200 420,400
9.4000 9.5200 9.3500 9.5000 495,300
9.6900 9.7100 9.3700 9.3800 660,000
9.6100 9.7100 9.5200 9.7100 1,567,600
Weekend
Weekend
9.6100 9.6700 9.4600 9.5900 696,600
9.6000 9.6600 9.4100 9.6000 844,000
9.6100 9.7400 9.4500 9.6800 1,059,800
9.1700 9.5800 9.1100 9.5800 515,000
9.1500 9.2400 9.0400 9.1700 634,800
Weekend
Weekend
8.9500 9.1300 8.8200 9.1100 755,800
1 · 6-K After market open · 11:48 ET 6-K ↗
8.6800 9.2900 8.6800 8.8900 976,900
8.2400 8.3300 8.0400 8.0700 508,800
7.8200 8.1600 7.8200 8.1500 589,900
7.7700 7.7900 7.6100 7.7800 158,500
Weekend
Weekend
7.9000 7.9000 7.5900 7.7900 328,300
8.2600 8.3300 7.9600 7.9800 137,100
8.3800 8.3900 8.2100 8.2600 214,300
8.2200 8.4300 8.1300 8.3900 284,200
8.1000 8.2000 8.0000 8.1400 611,800
Weekend
Weekend
8.2000 8.2100 7.9900 8.0200 168,100
8.2200 8.2300 8.0500 8.1900 181,200
8.0300 8.2400 8.0300 8.2200 397,500
8.0600 8.0600 7.9200 7.9900 179,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K 6-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Apr, 18:21 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Apr, 17:34 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 18:16 ET Summarise
12 40-F 40-F (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 20:57 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 20:42 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 18:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 11:37 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 11:48 ET Summarise