Eldorado Gold Corporation EGO
Open calendar →Eldorado Gold Corporation Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 20.96 → 32.09 · 53.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
31.1900
32.7800
31.0600
32.0900
2,056,570
28.6000
30.8300
28.6000
30.4600
3,190,500
50 · 6-K
Next filing day · accepted 20 Jul, 19:06 ET
FORM 6-K ↗
27.7400
28.0600
27.3700
27.7300
1,055,700
Weekend
Weekend
27.4300
28.2200
27.0900
27.9500
1,808,300
28.7200
28.7800
27.6800
28.0200
1,511,100
29.4900
29.9700
28.6700
29.4400
1,368,300
30.1800
30.2800
29.1300
29.4800
1,539,900
29.7500
29.9700
28.9500
29.1400
1,534,700
Weekend
Weekend
30.3700
30.7200
30.0600
30.2400
944,100
30.4200
30.9900
29.9900
30.6000
1,486,200
31.0200
31.3600
29.0700
29.7200
3,489,100
49 · 6-K
Next filing day · accepted 07 Jul, 19:33 ET
FORM 6-K ↗
33.1400
33.4700
31.7800
32.0200
1,857,400
34.2000
34.5600
32.9300
33.4100
1,587,000
Weekend
Weekend
No trading
32.6400
34.5000
32.6400
33.6800
4,219,900
31.2600
32.9400
31.1200
31.6600
1,834,700
31.3000
31.3800
30.3600
31.0900
2,094,700
30.8600
31.1200
30.5300
31.1200
2,190,300
Weekend
Weekend
30.7000
32.2100
30.7000
31.3600
3,173,000
30.6300
30.9000
29.8500
30.4300
3,609,400
30.0000
30.8100
29.2700
29.7400
5,162,300
48 · 6-K
Next filing day · accepted 23 Jun, 19:21 ET
FORM 6-K ↗
47 · 6-K
Next filing day · accepted 23 Jun, 18:07 ET
FORM 6-K ↗
46 · 6-K
After market open · 13:44 ET
FORM 6-K ↗
31.0100
31.8400
31.0000
31.4300
2,492,500
31.5100
32.4000
31.4200
32.3700
2,202,600
Weekend
Weekend
No trading
34.4200
35.0800
32.6700
33.0500
5,763,000
34.6300
36.3600
34.0700
34.1100
6,131,900
45 · 6-K
Next filing day · accepted 16 Jun, 18:35 ET
FORM 6-K ↗
34.2100
34.8800
33.9000
34.6500
2,605,900
32.5100
33.8400
32.5000
33.7600
3,822,200
Weekend
Weekend
30.4200
31.1500
29.9500
30.6600
2,348,400
44 · 6-K
After market open · 14:54 ET
FORM 6-K ↗
27.7400
30.0500
27.7400
29.9700
3,845,900
28.1500
29.0400
27.8100
27.9400
2,957,300
30.1900
30.1900
28.1800
29.2500
2,736,300
43 · 6-K
After market open · 12:41 ET
FORM 6-K ↗
29.9300
30.3000
29.7200
29.8700
2,629,700
Weekend
Weekend
31.0300
31.2900
29.5200
29.5900
3,117,100
32.2300
32.7100
31.7400
31.9900
1,805,600
32.6700
32.7300
31.3600
31.6100
2,154,600
33.6800
33.8100
32.5400
33.3000
2,675,400
32.8100
33.5000
31.8100
33.4000
1,986,400
Weekend
Weekend
42 · 6-K
After market open · 13:16 ET
FORM 6-K ↗
32.9600
34.4300
32.6900
33.8300
3,026,700
31.2900
33.3400
30.9100
32.9200
2,663,000
31.5200
31.9800
31.3600
31.5200
2,107,200
41 · 6-K
Next filing day · accepted 26 May, 18:57 ET
FORM 6-K ↗
32.1600
32.6800
32.0400
32.4700
1,845,100
No trading
Weekend
Weekend
40 · 6-K
After market open · 13:55 ET
FORM 6-K ↗
39 · 6-K
After market open · 14:14 ET
6-K ↗
31.5400
31.8300
31.0000
31.3400
1,489,700
31.1800
32.2500
30.9000
31.6900
1,814,500
30.8000
32.1300
30.3800
31.9800
3,373,900
31.0900
31.3100
30.1700
30.3200
2,199,300
31.6800
32.5300
31.3700
31.6700
1,227,100
Weekend
Weekend
32.7000
32.9500
31.5500
31.6600
2,387,000
35.5100
35.8800
33.9000
34.3800
2,086,300
35.2500
35.8800
34.9300
35.5400
3,285,800
33.7500
35.7900
33.5000
35.5300
3,670,400
34.5600
35.8500
34.1100
34.4000
3,874,400
Weekend
Weekend
33.6100
34.5700
33.4900
34.1500
3,745,300
32.6000
34.3400
32.4600
33.1500
8,038,700
30.9300
32.0000
30.9300
31.6600
3,489,800
29.4400
29.7000
29.1200
29.3300
2,765,100
29.5000
29.6700
28.5000
28.8400
4,279,500
Weekend
Weekend
30.4100
30.4600
28.9900
29.8600
6,292,500
38 · 6-K
After-hours · 17:19 ET
6-K ↗
37 · 6-K
After-hours · 17:17 ET
6-K ↗
30.8800
31.1700
29.9800
31.0900
10,468,200
30.1800
30.3800
29.4100
29.6100
4,629,200
31.0000
31.2400
30.1300
30.7000
3,537,800
31.8000
32.2700
31.5700
31.8600
1,615,900
Weekend
Weekend
32.0000
32.2600
31.5900
32.0700
4,295,900
31.2800
31.8500
30.9400
31.6600
5,408,500
32.5800
32.5800
31.4900
31.6700
4,603,000
33.0200
33.3000
31.6600
31.8300
3,683,800
33.8200
34.2800
33.3700
33.5600
4,103,800
Weekend
Weekend
34.8600
36.1000
34.4800
34.5200
4,103,000
35.0900
35.5400
33.6500
34.1800
3,789,800
36.5100
36.8800
34.2300
34.7400
3,633,700
37.4200
38.1500
36.2700
36.3000
4,309,800
36 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
35 · 6-K
After market open · 13:01 ET
FORM 6-K ↗
35.8000
37.1000
35.8000
36.8900
1,547,000
Weekend
Weekend
36.0000
36.6100
35.8100
36.4600
2,144,000
35.6700
36.6300
35.0900
35.7000
1,802,300
37.4000
37.4300
35.1500
35.6300
2,706,300
34 · 6-K
After-hours · 16:19 ET
FORM 6-K ↗
33 · 6-K
After-hours · 16:11 ET
FORM 6-K ↗
35.9600
36.0200
34.5900
35.1400
2,017,000
35.6600
36.2100
34.9700
35.8900
994,300
Weekend
Weekend
No trading
33.5900
36.2500
33.5200
35.8100
1,824,900
32 · 6-K
After market open · 12:29 ET
FORM 6-K ↗
35.8600
36.6800
34.9600
36.1300
3,255,900
33.3500
34.3500
32.8100
34.3300
2,428,100
34.7100
34.9400
32.0400
32.3900
3,789,100
Weekend
Weekend
31 · 40-F
After market open · 12:29 ET
40-F ↗
32.9300
34.4100
32.7500
33.8000
2,193,100
33.1700
34.9300
33.0000
33.0400
2,552,500
30 · 6-K
Next filing day · accepted 25 Mar, 20:16 ET
FORM 6-K ↗
29 · 6-K
Next filing day · accepted 25 Mar, 17:50 ET
FORM 6-K ↗
34.9100
34.9100
33.9900
34.4900
2,185,400
28 · 6-K
Next filing day · accepted 24 Mar, 18:38 ET
FORM 6-K ↗
32.5000
33.4000
31.9200
33.1800
2,701,800
27 · 6-K
After market open · 13:12 ET
FORM 6-K ↗
30.6100
33.3900
30.4000
32.9500
3,931,800
Weekend
Weekend
32.3600
32.5700
30.8000
31.4000
3,724,800
32.1800
32.4900
31.0200
32.3500
5,408,000
35.9200
36.3500
34.3100
34.6000
3,419,600
37.8100
38.3100
36.8100
37.1200
1,483,400
26 · 6-K
After market open · 12:59 ET
FORM 6-K ↗
36.8000
37.9000
36.5800
37.5900
1,504,100
Weekend
Weekend
38.6300
38.7200
36.5600
36.7700
1,945,400
40.4000
40.4200
38.6200
38.8200
1,616,700
25 · 6-K
Next filing day · accepted 11 Mar, 19:35 ET
FORM 6-K ↗
24 · 6-K
After-hours · 17:13 ET
FORM 6-K ↗
41.4700
41.9600
40.3800
40.8200
1,399,100
41.7500
42.9400
41.3700
42.4900
3,344,300
23 · 6-K
After market open · 11:35 ET
FORM 6-K ↗
39.0700
40.6500
38.2500
40.5600
2,598,100
Weekend
Weekend
39.6900
40.7500
39.0300
40.4600
2,695,900
41.0000
41.0600
39.3000
40.4700
1,894,200
42.5300
42.7400
41.2100
41.6400
1,701,100
22 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
43.6900
43.7000
40.7500
41.8700
2,544,400
46.6500
47.1400
44.9000
46.3300
1,757,100
Weekend
Weekend
45.9800
46.7900
45.3300
46.4200
1,815,300
44.0100
45.5900
43.4600
45.5300
2,039,400
43.8100
44.7600
43.1300
44.4000
2,177,500
42.5900
43.8800
41.8000
43.3700
1,991,900
43.5600
44.6700
43.2800
43.9000
2,923,300
Weekend
Weekend
44.3400
44.3400
42.4200
43.0000
9,789,900
21 · 6-K
Pre-market · 09:23 ET
FORM 6-K ↗
20 · 6-K
After-hours · 17:11 ET
6-K ↗
19 · 6-K
After-hours · 17:10 ET
6-K ↗
46.5000
47.8400
46.2000
47.6300
1,870,400
46.5000
47.1900
45.9500
46.8700
1,879,000
18 · 6-K
After market open · 10:40 ET
FORM 6-K ↗
44.3900
45.9600
43.2300
45.3300
3,429,300
No trading
Weekend
Weekend
17 · 6-K
After-hours · 16:13 ET
FORM 6-K ↗
45.9000
48.2000
45.3700
47.3700
3,238,100
45.8200
47.9800
44.8100
45.1500
5,292,400
44.4900
46.3100
43.1900
46.3000
2,403,600
42.0100
43.7500
41.5700
43.5100
2,266,200
39.9100
42.2000
39.7500
41.9800
2,436,000
Weekend
Weekend
38.2800
39.1200
37.8500
39.0200
1,689,200
37.7800
39.1600
36.7500
36.9900
2,944,700
40.4300
40.7900
38.5400
39.7500
4,403,300
41.3000
41.8600
38.9000
39.6500
4,744,100
16 · 6-K
After-hours · 16:31 ET
FORM 6-K ↗
15 · 6-K
After market open · 10:55 ET
FORM 6-K ↗
39.1000
39.6000
36.4000
39.1200
7,530,700
Weekend
Weekend
43.8500
45.9300
42.3500
42.9200
3,567,700
51.1100
51.1600
46.8100
48.1600
2,249,200
49.2000
50.4000
48.1800
49.7100
2,611,000
48.2400
48.6800
46.0800
48.2300
2,722,400
14 · 6-K
Next filing day · accepted 26 Jan, 19:41 ET
FORM 6-K ↗
49.0400
50.6700
47.2400
48.1700
3,533,400
Weekend
Weekend
45.5200
46.4800
44.9000
46.2000
1,825,100
13 · 6-K
After market open · 09:35 ET
FORM 6-K ↗
45.2500
46.4400
44.8600
45.1700
2,890,500
44.3500
46.3600
43.9000
44.8500
3,004,500
12 · 6-K
Next filing day · accepted 20 Jan, 21:22 ET
FORM 6-K ↗
11 · 6-K
Next filing day · accepted 20 Jan, 19:39 ET
FORM 6-K ↗
42.0000
42.9700
41.9000
42.8900
2,464,700
No trading
Weekend
Weekend
40.1400
40.6400
39.4500
40.2800
1,267,900
40.5600
41.1800
40.2100
40.6100
1,163,100
41.4600
41.6700
40.2600
40.9100
1,545,400
40.9100
41.2300
40.2000
40.9300
1,666,700
39.4300
40.3100
39.0000
40.1200
1,458,000
Weekend
Weekend
38.1000
38.8500
37.9400
38.2800
1,153,900
37.4300
37.9700
36.5700
37.9200
1,372,900
36.7500
38.0300
36.1100
38.0100
1,299,200
36.9400
38.0400
36.8200
37.8000
2,137,400
36.1700
37.4300
36.0300
36.4200
1,916,000
Weekend
Weekend
36.5100
36.6000
34.3500
35.4200
1,186,500
No trading
36.0000
36.7000
35.9200
35.9200
1,242,700
36.7100
36.7500
35.9400
36.1300
1,229,900
35.4100
36.2200
35.1900
35.7000
1,333,200
Weekend
Weekend
37.2700
37.3600
36.6300
37.1800
776,600
No trading
37.2100
37.2600
36.4500
36.8300
448,400
37.3900
37.5900
36.6800
37.3900
1,043,800
36.6500
37.4800
36.4100
37.0700
1,448,600
Weekend
Weekend
34.6100
35.8600
34.6000
35.5300
4,615,200
34.1500
35.1500
33.9300
34.6100
1,357,100
10 · 6-K
After market open · 09:44 ET
FORM 6-K ↗
34.8200
34.8200
33.6700
34.3600
1,404,500
34.4800
35.0200
34.1300
34.4100
2,158,500
35.0000
35.0700
33.7500
34.3400
1,956,800
Weekend
Weekend
35.8900
36.0000
33.9500
34.6600
2,447,300
33.4800
35.6900
33.3800
35.0800
2,765,000
32.5600
33.9300
32.3100
33.5700
3,101,800
30.9600
32.7000
30.9200
32.3600
1,924,100
31.1300
31.5100
30.8000
30.8700
1,971,800
Weekend
Weekend
31.6000
32.0600
30.8500
31.1000
1,597,900
30.5500
31.5000
30.5100
31.2900
1,037,500
31.2000
31.5700
30.6800
30.7500
1,327,100
31.1500
31.3100
30.0100
30.7500
1,570,200
31.7500
31.8400
31.2100
31.2700
1,681,700
Weekend
Weekend
31.3300
31.4300
30.7500
31.3100
889,200
9 · 6-K
Next filing day · accepted 26 Nov, 19:04 ET
FORM 6-K ↗
No trading
29.5800
30.8700
29.4500
30.6800
1,189,200
28.4500
29.6300
28.4100
29.0400
1,835,700
27.3000
28.7800
27.1300
28.7400
1,492,500
Weekend
Weekend
26.7300
27.6100
26.5900
27.1400
1,391,500
28.3800
28.6100
26.7800
26.8100
1,897,600
28.5000
28.8300
27.7300
28.3800
1,079,400
27.8000
28.2300
27.3500
27.9200
1,024,200
27.5900
28.2300
27.1700
27.5000
1,514,300
Weekend
Weekend
26.8500
28.0500
26.5600
27.9100
1,267,000
29.1300
29.2100
28.0200
28.1900
1,969,100
28.2400
29.1100
27.8600
28.8900
1,621,600
28.2100
28.2600
27.5900
28.1200
854,000
27.7300
28.2300
27.4600
28.1000
1,768,600
Weekend
Weekend
26.4100
26.8000
26.0200
26.7800
1,084,300
26.6200
27.1800
26.2300
26.2700
1,418,300
25.4600
26.6800
25.3300
26.4900
3,020,400
25.1300
25.5100
24.6000
24.9300
2,425,100
25.5500
26.1400
25.3000
25.8000
1,881,300
Weekend
Weekend
24.8500
25.7600
24.5700
25.6400
2,152,100
8 · 6-K
After-hours · 17:21 ET
6-K ↗
7 · 6-K
After-hours · 17:19 ET
6-K ↗
25.1700
25.7900
25.0900
25.5100
1,475,100
25.8000
25.8300
25.0000
25.0900
1,302,200
24.4700
25.2100
24.4400
25.0700
1,866,400
25.1800
25.5600
24.5200
25.1000
3,371,800
Weekend
Weekend
25.7000
26.3600
25.5800
26.0400
1,231,700
26.9600
27.0300
26.1600
26.2500
1,366,000
25.4500
26.5900
25.2000
26.2200
2,374,200
26.6900
27.0900
25.2700
25.7400
2,623,100
28.8100
28.9300
28.2800
28.7400
2,551,000
Weekend
Weekend
30.2300
30.2800
28.0200
28.1800
2,668,300
29.5600
30.8900
29.2900
30.8500
4,520,300
28.6400
29.3800
28.4900
29.1800
2,471,900
28.3000
29.0200
28.1500
28.3300
2,436,100
28.4400
29.2600
28.4000
28.7600
1,762,600
Weekend
Weekend
27.6000
28.0200
27.3400
27.6000
3,280,200
29.1000
29.1400
27.0200
27.3400
3,291,900
29.9900
30.0000
28.8300
29.0400
2,809,400
6 · 6-K
After market open · 13:48 ET
FORM 6-K ↗
29.7900
29.9200
28.8700
29.0900
1,809,900
29.4000
29.9900
29.4000
29.8700
4,379,900
Weekend
Weekend
29.4100
29.4500
28.9000
29.1500
1,815,500
29.7600
29.9100
28.1700
29.2300
1,591,900
29.0700
29.5700
28.8600
29.4500
2,212,900
28.1300
29.2200
27.9600
28.8900
2,073,100
29.5000
29.5800
28.4300
28.4700
3,120,100
Weekend
Weekend
28.7500
29.0700
28.3700
28.8500
3,901,900
28.2600
28.7600
28.0700
28.5500
3,222,200
28.6600
29.0000
27.9900
28.0500
1,679,500
28.7600
29.2400
28.3700
28.6100
2,181,800
28.3400
28.5900
27.8900
28.5000
2,218,800
Weekend
Weekend
26.8500
27.9400
26.8500
27.9100
6,319,500
26.9000
27.0600
26.4800
26.9900
1,665,800
26.9000
27.6200
26.7700
27.0200
1,608,500
28.0000
28.2200
27.2500
27.2500
2,461,500
28.2600
28.6600
28.0600
28.2300
2,127,000
Weekend
Weekend
27.6600
28.2300
27.6000
28.0600
2,061,300
26.5500
27.7100
26.2700
27.6700
1,686,900
26.4700
26.9800
26.4600
26.8100
1,618,500
5 · 6-K
After-hours · 16:16 ET
FORM 6-K ↗
26.4700
26.7500
26.0300
26.1900
1,150,800
26.5000
26.6100
26.1400
26.3100
2,154,800
Weekend
Weekend
25.5600
26.1700
25.3300
26.1200
1,775,200
25.2000
25.6700
25.1100
25.1900
1,781,400
25.7500
26.1300
25.2400
25.4900
2,325,300
25.1800
25.5500
24.3600
25.4300
2,487,100
No trading
Weekend
Weekend
24.0000
25.0000
23.9500
24.7800
1,329,000
24.2700
24.3400
23.8100
24.0700
1,230,500
24.0600
24.3300
23.8300
24.2800
1,020,400
23.4100
24.3300
23.4100
24.3000
1,569,100
23.5700
23.7000
23.3300
23.3300
683,400
Weekend
Weekend
22.8400
23.7400
22.6600
23.4900
1,190,200
22.6400
23.1000
22.5300
23.0800
1,248,400
22.2700
22.6300
22.1500
22.5800
1,230,900
22.6900
22.7600
21.8400
22.0400
1,310,500
22.9500
23.0400
22.6400
22.9300
838,600
Weekend
Weekend
4 · 6-K
After market open · 11:19 ET
FORM 6-K ↗
22.4700
23.1000
22.2400
22.8300
1,322,300
22.4600
22.6300
22.2300
22.4600
1,415,000
22.7500
22.7900
22.5000
22.6400
1,362,300
22.4900
22.5500
22.1800
22.4700
814,400
21.9000
22.5400
21.5400
22.3600
1,226,300
Weekend
Weekend
23.3700
23.4600
22.4000
22.6000
2,058,500
23.5000
23.5800
23.0200
23.0800
1,660,400
23.0300
23.3900
22.8500
23.3000
2,076,400
21.4100
23.1200
21.4100
23.0100
3,735,900
21.2200
21.8600
21.2200
21.6800
1,619,400
Weekend
Weekend
20.7100
21.8200
20.6700
21.0000
3,707,000
3 · 6-K
Next filing day · accepted 31 Jul, 18:40 ET
FORM 6-K ↗
2 · 6-K
After-hours · 17:13 ET
6-K ↗
1 · 6-K
After-hours · 17:08 ET
6-K ↗
20.5600
20.8500
20.3900
20.5000
2,443,800
20.9400
21.2400
20.4000
20.4800
1,755,500
20.6100
21.0100
20.4800
21.0000
1,188,800
20.4400
20.5200
20.1700
20.4200
1,247,800
Weekend
Weekend
20.3900
20.7200
20.1500
20.7000
1,683,000
20.6600
20.8200
20.1900
20.4700
902,000
20.7600
21.1300
20.7200
20.9200
2,463,800
20.7500
21.0000
20.5700
20.9600
3,023,400
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
50
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 20 Jul, 19:06 ET
Summarise
49
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 07 Jul, 19:33 ET
Summarise
48
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 23 Jun, 19:21 ET
Summarise
47
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 23 Jun, 18:07 ET
Summarise
45
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 16 Jun, 18:35 ET
Summarise
41
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 26 May, 18:57 ET
Summarise
30
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 25 Mar, 20:16 ET
Summarise
29
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 25 Mar, 17:50 ET
Summarise
28
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 24 Mar, 18:38 ET
Summarise
25
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 11 Mar, 19:35 ET
Summarise
14
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 26 Jan, 19:41 ET
Summarise
12
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 20 Jan, 21:22 ET
Summarise
11
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 20 Jan, 19:39 ET
Summarise
9
6-K
FORM 6-K (opens SEC filing in a new tab)
Next filing day · accepted 26 Nov, 19:04 ET
Summarise