Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
32.8100
32.9900
31.5700
31.6700
2,936,200
Thu, 22 Oct 2026
33.6000
33.7100
32.4200
32.9100
3,697,300
Wed, 21 Oct 2026
35.4100
35.7800
34.2300
34.9600
2,502,000
Tue, 20 Oct 2026
34.6000
36.2600
34.2600
35.1800
3,064,000
Mon, 19 Oct 2026
35.5300
35.9000
34.9600
35.1500
2,751,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
36.0800
37.2800
35.5200
35.9400
3,109,700
Thu, 15 Oct 2026
34.9900
36.2600
34.4800
36.2300
3,071,800
Wed, 14 Oct 2026
35.6100
35.8900
33.9800
34.4500
4,250,700
Tue, 13 Oct 2026
37.6000
37.7900
36.2000
36.6500
2,574,300
Mon, 12 Oct 2026
37.0600
37.6400
36.8100
37.5400
1,025,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
56 · 6-K
After-hours · 21:25 ET
FORM 6-K ↗
Fri, 09 Oct 2026
37.8800
38.0500
37.2600
37.6600
2,630,800
Thu, 08 Oct 2026
36.4800
37.1100
36.3300
36.8600
2,414,200
Wed, 07 Oct 2026
37.1900
37.3000
36.0800
36.6600
3,513,500
Tue, 06 Oct 2026
38.1400
39.0200
37.6500
38.5400
3,009,800
Mon, 05 Oct 2026
38.2200
38.3000
36.6100
37.9000
2,294,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
38.3400
38.5600
37.4500
38.1200
3,370,100
Thu, 01 Oct 2026
38.4000
38.4300
37.3900
37.6100
4,094,800
Wed, 30 Sep 2026
39.3900
39.3900
38.0600
38.4900
3,937,700
Tue, 29 Sep 2026
39.8200
39.8200
38.4400
38.9000
3,484,100
Mon, 28 Sep 2026
55 · 6-K
After market open · 15:29 ET
FORM 6-K ↗
Mon, 28 Sep 2026
39.5400
40.2000
38.8600
39.4400
5,509,900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
42.2000
42.2900
41.1300
41.9200
1,427,300
Thu, 24 Sep 2026
42.1300
42.6600
41.1500
42.1300
2,561,600
Wed, 23 Sep 2026
43.4800
43.7700
42.5000
42.8400
2,787,200
Tue, 22 Sep 2026
43.3000
45.3800
43.3000
44.8500
3,672,500
Tue, 22 Sep 2026
54 · 6-K
Next filing day · accepted 21 Sep, 18:49 ET
FORM 6-K ↗
Mon, 21 Sep 2026
43.5400
43.5400
42.0900
42.3700
2,033,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
42.7400
43.6000
42.2500
43.2200
9,057,500
Thu, 17 Sep 2026
41.9900
42.7200
41.0600
42.3900
3,836,400
Wed, 16 Sep 2026
41.1200
42.0600
39.7500
40.5700
4,589,700
Tue, 15 Sep 2026
53 · 6-K
After market open · 13:16 ET
FORM 6-K ↗
Tue, 15 Sep 2026
41.5300
41.7200
39.7000
40.2100
2,892,900
Mon, 14 Sep 2026
41.6400
41.8500
40.4800
41.1600
3,665,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
43.5300
44.5300
43.2400
43.7500
1,009,900
Thu, 10 Sep 2026
42.8400
43.7300
42.5100
42.7900
2,161,200
Wed, 09 Sep 2026
44.9900
45.7300
44.3000
44.5800
1,853,500
Wed, 09 Sep 2026
52 · 6-K
Next filing day · accepted 08 Sep, 18:44 ET
FORM 6-K ↗
Tue, 08 Sep 2026
43.0600
44.3800
43.0300
43.8800
1,291,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
42.7200
43.3800
42.3300
43.0200
1,578,500
Thu, 03 Sep 2026
44.6800
44.7700
43.2500
43.7900
2,914,200
Wed, 02 Sep 2026
43.9200
44.6900
42.8600
43.1500
3,679,300
Tue, 01 Sep 2026
43.0000
43.7900
42.1900
42.8600
5,165,600
Mon, 31 Aug 2026
45.7300
45.7300
44.1300
44.8400
2,474,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
48.2900
48.3000
45.0800
45.4800
3,099,600
Thu, 27 Aug 2026
46.8700
48.3700
46.7700
48.0300
3,237,500
Wed, 26 Aug 2026
47.0100
47.8100
46.7600
46.9600
2,832,200
Tue, 25 Aug 2026
45.3800
48.3700
45.1900
48.1400
2,778,800
Mon, 24 Aug 2026
46.0800
46.7500
45.2900
46.3700
3,452,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
43.9200
45.8700
43.9200
45.7200
4,389,900
Thu, 20 Aug 2026
41.3800
42.7900
41.2400
42.6500
2,823,000
Wed, 19 Aug 2026
41.0100
42.2800
40.8000
41.7600
3,629,700
Tue, 18 Aug 2026
39.5600
39.7700
38.5500
38.7100
1,828,100
Mon, 17 Aug 2026
40.1700
41.6800
40.1200
40.3300
1,887,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
39.2400
40.2300
38.9500
39.7300
1,724,600
Thu, 13 Aug 2026
38.8400
39.3600
38.2100
38.4400
2,133,500
Wed, 12 Aug 2026
40.2600
40.4200
39.5400
39.6900
1,994,600
Tue, 11 Aug 2026
51 · 6-K
After-hours · 16:16 ET
FORM 6-K ↗
Tue, 11 Aug 2026
38.8900
39.6200
38.6800
39.0900
1,907,300
Mon, 10 Aug 2026
38.0000
39.5500
37.5900
39.1000
3,030,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
38.1300
38.6100
37.1300
37.9200
3,003,300
Fri, 07 Aug 2026
50 · 6-K
Next filing day · accepted 06 Aug, 19:40 ET
FORM 6-K ↗
Thu, 06 Aug 2026
35.5000
37.1100
35.2500
35.9300
3,575,800
Wed, 05 Aug 2026
33.4200
36.4800
33.4000
36.0000
4,266,600
Tue, 04 Aug 2026
32.8600
33.3800
31.6800
31.8200
2,476,800
Mon, 03 Aug 2026
30.4800
32.4100
29.7500
32.1000
2,377,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
49 · 6-K
After market open · 11:09 ET
FORM 6-K ↗
Fri, 31 Jul 2026
48 · 6-K
After market open · 11:05 ET
FORM 6-K ↗
Fri, 31 Jul 2026
47 · 6-K
After market open · 11:00 ET
FORM 6-K ↗
Fri, 31 Jul 2026
31.2500
31.7500
29.7000
30.1900
5,911,900
Thu, 30 Jul 2026
46 · 6-K
After-hours · 17:15 ET
6-K ↗
Thu, 30 Jul 2026
45 · 6-K
After-hours · 17:14 ET
6-K ↗
Thu, 30 Jul 2026
32.6900
33.1200
32.0300
32.7400
3,931,900
Wed, 29 Jul 2026
32.2800
32.8000
30.8600
31.9700
2,144,100
Tue, 28 Jul 2026
32.0000
32.2500
30.9800
32.2400
2,001,000
Mon, 27 Jul 2026
32.1900
32.8600
31.5700
32.5400
1,273,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
32.2100
32.6500
31.7800
31.8800
2,196,300
Thu, 23 Jul 2026
30.9100
32.0100
30.9000
31.9900
2,356,600
Wed, 22 Jul 2026
31.1900
32.7900
31.0600
32.0900
2,197,500
Tue, 21 Jul 2026
28.6000
30.8300
28.6000
30.4600
3,190,500
Tue, 21 Jul 2026
44 · 6-K
Next filing day · accepted 20 Jul, 19:06 ET
FORM 6-K ↗
Mon, 20 Jul 2026
27.7400
28.0600
27.3700
27.7300
1,055,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
27.4300
28.2200
27.0900
27.9500
1,808,300
Thu, 16 Jul 2026
28.7200
28.7800
27.6800
28.0200
1,511,100
Wed, 15 Jul 2026
29.4900
29.9700
28.6700
29.4400
1,368,300
Tue, 14 Jul 2026
30.1800
30.2800
29.1300
29.4800
1,539,900
Mon, 13 Jul 2026
29.7500
29.9700
28.9500
29.1400
1,534,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
30.3700
30.7200
30.0600
30.2400
944,100
Thu, 09 Jul 2026
30.4200
30.9900
29.9900
30.6000
1,486,200
Wed, 08 Jul 2026
31.0200
31.3600
29.0700
29.7200
3,489,100
Wed, 08 Jul 2026
43 · 6-K
Next filing day · accepted 07 Jul, 19:33 ET
FORM 6-K ↗
Tue, 07 Jul 2026
33.1400
33.4700
31.7800
32.0200
1,857,400
Mon, 06 Jul 2026
34.2000
34.5600
32.9300
33.4100
1,587,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
32.6400
34.5000
32.6400
33.6800
4,219,900
Wed, 01 Jul 2026
31.2600
32.9400
31.1200
31.6600
1,834,700
Tue, 30 Jun 2026
31.3000
31.3800
30.3600
31.0900
2,094,700
Mon, 29 Jun 2026
30.8600
31.1200
30.5300
31.1200
2,190,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
30.7000
32.2100
30.7000
31.3600
3,173,000
Thu, 25 Jun 2026
30.6300
30.9000
29.8500
30.4300
3,609,400
Wed, 24 Jun 2026
30.0000
30.8100
29.2700
29.7400
5,162,300
Wed, 24 Jun 2026
42 · 6-K
Next filing day · accepted 23 Jun, 19:21 ET
FORM 6-K ↗
Wed, 24 Jun 2026
41 · 6-K
Next filing day · accepted 23 Jun, 18:07 ET
FORM 6-K ↗
Tue, 23 Jun 2026
40 · 6-K
After market open · 13:44 ET
FORM 6-K ↗
Tue, 23 Jun 2026
31.0100
31.8400
31.0000
31.4300
2,492,500
Mon, 22 Jun 2026
31.5100
32.4000
31.4200
32.3700
2,202,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
34.4200
35.0800
32.6700
33.0500
5,763,000
Wed, 17 Jun 2026
34.6300
36.3600
34.0700
34.1100
6,131,900
Wed, 17 Jun 2026
39 · 6-K
Next filing day · accepted 16 Jun, 18:35 ET
FORM 6-K ↗
Tue, 16 Jun 2026
34.2100
34.8800
33.9000
34.6500
2,605,900
Mon, 15 Jun 2026
32.5100
33.8400
32.5000
33.7600
3,822,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
30.4200
31.1500
29.9500
30.6600
2,348,400
Thu, 11 Jun 2026
38 · 6-K
After market open · 14:54 ET
FORM 6-K ↗
Thu, 11 Jun 2026
27.7400
30.0500
27.7400
29.9700
3,845,900
Wed, 10 Jun 2026
28.1500
29.0400
27.8100
27.9400
2,957,300
Tue, 09 Jun 2026
30.1900
30.1900
28.1800
29.2500
2,736,300
Mon, 08 Jun 2026
37 · 6-K
After market open · 12:41 ET
FORM 6-K ↗
Mon, 08 Jun 2026
29.9300
30.3000
29.7200
29.8700
2,629,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
31.0300
31.2900
29.5200
29.5900
3,117,100
Thu, 04 Jun 2026
32.2300
32.7100
31.7400
31.9900
1,805,600
Wed, 03 Jun 2026
32.6700
32.7300
31.3600
31.6100
2,154,600
Tue, 02 Jun 2026
33.6800
33.8100
32.5400
33.3000
2,675,400
Mon, 01 Jun 2026
32.8100
33.5000
31.8100
33.4000
1,986,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
36 · 6-K
After market open · 13:16 ET
FORM 6-K ↗
Fri, 29 May 2026
32.9600
34.4300
32.6900
33.8300
3,026,700
Thu, 28 May 2026
31.2900
33.3400
30.9100
32.9200
2,663,000
Wed, 27 May 2026
31.5200
31.9800
31.3600
31.5200
2,107,200
Wed, 27 May 2026
35 · 6-K
Next filing day · accepted 26 May, 18:57 ET
FORM 6-K ↗
Tue, 26 May 2026
32.1600
32.6800
32.0400
32.4700
1,845,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
34 · 6-K
After market open · 13:55 ET
FORM 6-K ↗
Fri, 22 May 2026
33 · 6-K
After market open · 14:14 ET
6-K ↗
Fri, 22 May 2026
31.5400
31.8300
31.0000
31.3400
1,489,700
Thu, 21 May 2026
31.1800
32.2500
30.9000
31.6900
1,814,500
Wed, 20 May 2026
30.8000
32.1300
30.3800
31.9800
3,373,900
Tue, 19 May 2026
31.0900
31.3100
30.1700
30.3200
2,199,300
Mon, 18 May 2026
31.6800
32.5300
31.3700
31.6700
1,227,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
32.7000
32.9500
31.5500
31.6600
2,387,000
Thu, 14 May 2026
35.5100
35.8800
33.9000
34.3800
2,086,300
Wed, 13 May 2026
35.2500
35.8800
34.9300
35.5400
3,285,800
Tue, 12 May 2026
33.7500
35.7900
33.5000
35.5300
3,670,400
Mon, 11 May 2026
34.5600
35.8500
34.1100
34.4000
3,874,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
33.6100
34.5700
33.4900
34.1500
3,745,300
Thu, 07 May 2026
32.6000
34.3400
32.4600
33.1500
8,038,700
Wed, 06 May 2026
30.9300
32.0000
30.9300
31.6600
3,489,800
Tue, 05 May 2026
29.4400
29.7000
29.1200
29.3300
2,765,100
Mon, 04 May 2026
29.5000
29.6700
28.5000
28.8400
4,279,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
30.4100
30.4600
28.9900
29.8600
6,292,500
Thu, 30 Apr 2026
32 · 6-K
After-hours · 17:19 ET
6-K ↗
Thu, 30 Apr 2026
31 · 6-K
After-hours · 17:17 ET
6-K ↗
Thu, 30 Apr 2026
30.8800
31.1700
29.9800
31.0900
10,468,200
Wed, 29 Apr 2026
30.1800
30.3800
29.4100
29.6100
4,629,200
Tue, 28 Apr 2026
31.0000
31.2400
30.1300
30.7000
3,537,800
Mon, 27 Apr 2026
31.8000
32.2700
31.5700
31.8600
1,615,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
32.0000
32.2600
31.5900
32.0700
4,295,900
Thu, 23 Apr 2026
31.2800
31.8500
30.9400
31.6600
5,408,500
Wed, 22 Apr 2026
32.5800
32.5800
31.4900
31.6700
4,603,000
Tue, 21 Apr 2026
33.0200
33.3000
31.6600
31.8300
3,683,800
Mon, 20 Apr 2026
33.8200
34.2800
33.3700
33.5600
4,103,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
34.8600
36.1000
34.4800
34.5200
4,103,000
Thu, 16 Apr 2026
35.0900
35.5400
33.6500
34.1800
3,789,800
Wed, 15 Apr 2026
36.5100
36.8800
34.2300
34.7400
3,633,700
Tue, 14 Apr 2026
37.4200
38.1500
36.2700
36.3000
4,309,800
Tue, 14 Apr 2026
30 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Mon, 13 Apr 2026
29 · 6-K
After market open · 13:01 ET
FORM 6-K ↗
Mon, 13 Apr 2026
35.8000
37.1000
35.8000
36.8900
1,547,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
36.0000
36.6100
35.8100
36.4600
2,144,000
Thu, 09 Apr 2026
35.6700
36.6300
35.0900
35.7000
1,802,300
Wed, 08 Apr 2026
37.4000
37.4300
35.1500
35.6300
2,706,300
Tue, 07 Apr 2026
28 · 6-K
After-hours · 16:19 ET
FORM 6-K ↗
Tue, 07 Apr 2026
27 · 6-K
After-hours · 16:11 ET
FORM 6-K ↗
Tue, 07 Apr 2026
35.9600
36.0200
34.5900
35.1400
2,017,000
Mon, 06 Apr 2026
35.6600
36.2100
34.9700
35.8900
994,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
33.5900
36.2500
33.5200
35.8100
1,824,900
Wed, 01 Apr 2026
26 · 6-K
After market open · 12:29 ET
FORM 6-K ↗
Wed, 01 Apr 2026
35.8600
36.6800
34.9600
36.1300
3,255,900
Tue, 31 Mar 2026
33.3500
34.3500
32.8100
34.3300
2,428,100
Mon, 30 Mar 2026
34.7100
34.9400
32.0400
32.3900
3,789,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
25 · 40-F
After market open · 12:29 ET
40-F ↗
Fri, 27 Mar 2026
32.9300
34.4100
32.7500
33.8000
2,193,100
Thu, 26 Mar 2026
33.1700
34.9300
33.0000
33.0400
2,552,500
Thu, 26 Mar 2026
24 · 6-K
Next filing day · accepted 25 Mar, 20:16 ET
FORM 6-K ↗
Thu, 26 Mar 2026
23 · 6-K
Next filing day · accepted 25 Mar, 17:50 ET
FORM 6-K ↗
Wed, 25 Mar 2026
34.9100
34.9100
33.9900
34.4900
2,185,400
Wed, 25 Mar 2026
22 · 6-K
Next filing day · accepted 24 Mar, 18:38 ET
FORM 6-K ↗
Tue, 24 Mar 2026
32.5000
33.4000
31.9200
33.1800
2,701,800
Mon, 23 Mar 2026
21 · 6-K
After market open · 13:12 ET
FORM 6-K ↗
Mon, 23 Mar 2026
30.6100
33.3900
30.4000
32.9500
3,931,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
32.3600
32.5700
30.8000
31.4000
3,724,800
Thu, 19 Mar 2026
32.1800
32.4900
31.0200
32.3500
5,408,000
Wed, 18 Mar 2026
35.9200
36.3500
34.3100
34.6000
3,419,600
Tue, 17 Mar 2026
37.8100
38.3100
36.8100
37.1200
1,483,400
Mon, 16 Mar 2026
20 · 6-K
After market open · 12:59 ET
FORM 6-K ↗
Mon, 16 Mar 2026
36.8000
37.9000
36.5800
37.5900
1,504,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
38.6300
38.7200
36.5600
36.7700
1,945,400
Thu, 12 Mar 2026
40.4000
40.4200
38.6200
38.8200
1,616,700
Thu, 12 Mar 2026
19 · 6-K
Next filing day · accepted 11 Mar, 19:35 ET
FORM 6-K ↗
Wed, 11 Mar 2026
18 · 6-K
After-hours · 17:13 ET
FORM 6-K ↗
Wed, 11 Mar 2026
41.4700
41.9600
40.3800
40.8200
1,399,100
Tue, 10 Mar 2026
41.7500
42.9400
41.3700
42.4900
3,344,300
Mon, 09 Mar 2026
17 · 6-K
After market open · 11:35 ET
FORM 6-K ↗
Mon, 09 Mar 2026
39.0700
40.6500
38.2500
40.5600
2,598,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
39.6900
40.7500
39.0300
40.4600
2,695,900
Thu, 05 Mar 2026
41.0000
41.0600
39.3000
40.4700
1,894,200
Wed, 04 Mar 2026
42.5300
42.7400
41.2100
41.6400
1,701,100
Tue, 03 Mar 2026
16 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Tue, 03 Mar 2026
43.6900
43.7000
40.7500
41.8700
2,544,400
Mon, 02 Mar 2026
46.6500
47.1400
44.9000
46.3300
1,757,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
45.9800
46.7900
45.3300
46.4200
1,815,300
Thu, 26 Feb 2026
44.0100
45.5900
43.4600
45.5300
2,039,400
Wed, 25 Feb 2026
43.8100
44.7600
43.1300
44.4000
2,177,500
Tue, 24 Feb 2026
42.5900
43.8800
41.8000
43.3700
1,991,900
Mon, 23 Feb 2026
43.5600
44.6700
43.2800
43.9000
2,923,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
44.3400
44.3400
42.4200
43.0000
9,789,900
Fri, 20 Feb 2026
15 · 6-K
Pre-market · 09:23 ET
FORM 6-K ↗
Thu, 19 Feb 2026
14 · 6-K
After-hours · 17:11 ET
6-K ↗
Thu, 19 Feb 2026
13 · 6-K
After-hours · 17:10 ET
6-K ↗
Thu, 19 Feb 2026
46.5000
47.8400
46.2000
47.6300
1,870,400
Wed, 18 Feb 2026
46.5000
47.1900
45.9500
46.8700
1,879,000
Tue, 17 Feb 2026
12 · 6-K
After market open · 10:40 ET
FORM 6-K ↗
Tue, 17 Feb 2026
44.3900
45.9600
43.2300
45.3300
3,429,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11 · 6-K
After-hours · 16:13 ET
FORM 6-K ↗
Fri, 13 Feb 2026
45.9000
48.2000
45.3700
47.3700
3,238,100
Thu, 12 Feb 2026
45.8200
47.9800
44.8100
45.1500
5,292,400
Wed, 11 Feb 2026
44.4900
46.3100
43.1900
46.3000
2,403,600
Tue, 10 Feb 2026
42.0100
43.7500
41.5700
43.5100
2,266,200
Mon, 09 Feb 2026
39.9100
42.2000
39.7500
41.9800
2,436,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
38.2800
39.1200
37.8500
39.0200
1,689,200
Thu, 05 Feb 2026
37.7800
39.1600
36.7500
36.9900
2,944,700
Wed, 04 Feb 2026
40.4300
40.7900
38.5400
39.7500
4,403,300
Tue, 03 Feb 2026
41.3000
41.8600
38.9000
39.6500
4,744,100
Mon, 02 Feb 2026
10 · 6-K
After-hours · 16:31 ET
FORM 6-K ↗
Mon, 02 Feb 2026
9 · 6-K
After market open · 10:55 ET
FORM 6-K ↗
Mon, 02 Feb 2026
39.1000
39.6000
36.4000
39.1200
7,530,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
43.8500
45.9300
42.3500
42.9200
3,567,700
Thu, 29 Jan 2026
51.1100
51.1600
46.8100
48.1600
2,249,200
Wed, 28 Jan 2026
49.2000
50.4000
48.1800
49.7100
2,611,000
Tue, 27 Jan 2026
48.2400
48.6800
46.0800
48.2300
2,722,400
Tue, 27 Jan 2026
8 · 6-K
Next filing day · accepted 26 Jan, 19:41 ET
FORM 6-K ↗
Mon, 26 Jan 2026
49.0400
50.6700
47.2400
48.1700
3,533,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
45.5200
46.4800
44.9000
46.2000
1,825,100
Thu, 22 Jan 2026
7 · 6-K
After market open · 09:35 ET
FORM 6-K ↗
Thu, 22 Jan 2026
45.2500
46.4400
44.8600
45.1700
2,890,500
Wed, 21 Jan 2026
44.3500
46.3600
43.9000
44.8500
3,004,500
Wed, 21 Jan 2026
6 · 6-K
Next filing day · accepted 20 Jan, 21:22 ET
FORM 6-K ↗
Wed, 21 Jan 2026
5 · 6-K
Next filing day · accepted 20 Jan, 19:39 ET
FORM 6-K ↗
Tue, 20 Jan 2026
42.0000
42.9700
41.9000
42.8900
2,464,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
40.1400
40.6400
39.4500
40.2800
1,267,900
Thu, 15 Jan 2026
40.5600
41.1800
40.2100
40.6100
1,163,100
Wed, 14 Jan 2026
41.4600
41.6700
40.2600
40.9100
1,545,400
Tue, 13 Jan 2026
40.9100
41.2300
40.2000
40.9300
1,666,700
Mon, 12 Jan 2026
39.4300
40.3100
39.0000
40.1200
1,458,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
38.1000
38.8500
37.9400
38.2800
1,153,900
Thu, 08 Jan 2026
37.4300
37.9700
36.5700
37.9200
1,372,900
Wed, 07 Jan 2026
36.7500
38.0300
36.1100
38.0100
1,299,200
Tue, 06 Jan 2026
36.9400
38.0400
36.8200
37.8000
2,137,400
Mon, 05 Jan 2026
36.1700
37.4300
36.0300
36.4200
1,916,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
36.5100
36.6000
34.3500
35.4200
1,186,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
36.0000
36.7000
35.9200
35.9200
1,242,700
Tue, 30 Dec 2025
36.7100
36.7500
35.9400
36.1300
1,229,900
Mon, 29 Dec 2025
35.4100
36.2200
35.1900
35.7000
1,333,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
37.2700
37.3600
36.6300
37.1800
776,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
37.2100
37.2600
36.4500
36.8300
448,400
Tue, 23 Dec 2025
37.3900
37.5900
36.6800
37.3900
1,043,800
Mon, 22 Dec 2025
36.6500
37.4800
36.4100
37.0700
1,448,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
34.6100
35.8600
34.6000
35.5300
4,615,200
Thu, 18 Dec 2025
34.1500
35.1500
33.9300
34.6100
1,357,100
Wed, 17 Dec 2025
4 · 6-K
After market open · 09:44 ET
FORM 6-K ↗
Wed, 17 Dec 2025
34.8200
34.8200
33.6700
34.3600
1,404,500
Tue, 16 Dec 2025
34.4800
35.0200
34.1300
34.4100
2,158,500
Mon, 15 Dec 2025
35.0000
35.0700
33.7500
34.3400
1,956,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
35.8900
36.0000
33.9500
34.6600
2,447,300
Thu, 11 Dec 2025
33.4800
35.6900
33.3800
35.0800
2,765,000
Wed, 10 Dec 2025
32.5600
33.9300
32.3100
33.5700
3,101,800
Tue, 09 Dec 2025
30.9600
32.7000
30.9200
32.3600
1,924,100
Mon, 08 Dec 2025
31.1300
31.5100
30.8000
30.8700
1,971,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
31.6000
32.0600
30.8500
31.1000
1,597,900
Thu, 04 Dec 2025
30.5500
31.5000
30.5100
31.2900
1,037,500
Wed, 03 Dec 2025
31.2000
31.5700
30.6800
30.7500
1,327,100
Tue, 02 Dec 2025
31.1500
31.3100
30.0100
30.7500
1,570,200
Mon, 01 Dec 2025
31.7500
31.8400
31.2100
31.2700
1,681,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
31.3300
31.4300
30.7500
31.3100
889,200
Fri, 28 Nov 2025
3 · 6-K
Next filing day · accepted 26 Nov, 19:04 ET
FORM 6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
29.5800
30.8700
29.4500
30.6800
1,189,200
Tue, 25 Nov 2025
28.4500
29.6300
28.4100
29.0400
1,835,700
Mon, 24 Nov 2025
27.3000
28.7800
27.1300
28.7400
1,492,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
26.7300
27.6100
26.5900
27.1400
1,391,500
Thu, 20 Nov 2025
28.3800
28.6100
26.7800
26.8100
1,897,600
Wed, 19 Nov 2025
28.5000
28.8300
27.7300
28.3800
1,079,400
Tue, 18 Nov 2025
27.8000
28.2300
27.3500
27.9200
1,024,200
Mon, 17 Nov 2025
27.5900
28.2300
27.1700
27.5000
1,514,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
26.8500
28.0500
26.5600
27.9100
1,267,000
Thu, 13 Nov 2025
29.1300
29.2100
28.0200
28.1900
1,969,100
Wed, 12 Nov 2025
28.2400
29.1100
27.8600
28.8900
1,621,600
Tue, 11 Nov 2025
28.2100
28.2600
27.5900
28.1200
854,000
Mon, 10 Nov 2025
27.7300
28.2300
27.4600
28.1000
1,768,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
26.4100
26.8000
26.0200
26.7800
1,084,300
Thu, 06 Nov 2025
26.6200
27.1800
26.2300
26.2700
1,418,300
Wed, 05 Nov 2025
25.4600
26.6800
25.3300
26.4900
3,020,400
Tue, 04 Nov 2025
25.1300
25.5100
24.6000
24.9300
2,425,100
Mon, 03 Nov 2025
25.5500
26.1400
25.3000
25.8000
1,881,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
24.8500
25.7600
24.5700
25.6400
2,152,100
Thu, 30 Oct 2025
2 · 6-K
After-hours · 17:21 ET
6-K ↗
Thu, 30 Oct 2025
1 · 6-K
After-hours · 17:19 ET
6-K ↗
Thu, 30 Oct 2025
25.1700
25.7900
25.0900
25.5100
1,475,100
Wed, 29 Oct 2025
25.8000
25.8300
25.0000
25.0900
1,302,200
Tue, 28 Oct 2025
24.4700
25.2100
24.4400
25.0700
1,866,400
Mon, 27 Oct 2025
25.1800
25.5600
24.5200
25.1000
3,371,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
25.7000
26.3600
25.5800
26.0400
1,231,700
Thu, 23 Oct 2025
26.9600
27.0300
26.1600
26.2500
1,366,000