Eldorado Gold Corporation EGO

Open calendar →

Eldorado Gold Corporation Ordinary Shares · Company · NYSE · Basic Materials / Gold

Paper trade (simulated — no real money)

Fill: USD 31.6700 · FX 1 USD = 1.277900 SGD · about SGD 40.4711 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.25 → 31.67 · 20.6%
49.71037.32024.930 1,2 3 4 5,6 7 8 9,10 11 12 13,14 15 16 17 18 19 20 21 22 23,24 25 26 27,28 29 30 31,32 33,34 35 36 37 38 39 40 41,42 43 44 45,46 47,48,49 50 51 52 53 54 55 56 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
32.8100 32.9900 31.5700 31.6700 2,936,200
33.6000 33.7100 32.4200 32.9100 3,697,300
35.4100 35.7800 34.2300 34.9600 2,502,000
34.6000 36.2600 34.2600 35.1800 3,064,000
35.5300 35.9000 34.9600 35.1500 2,751,500
Weekend
Weekend
36.0800 37.2800 35.5200 35.9400 3,109,700
34.9900 36.2600 34.4800 36.2300 3,071,800
35.6100 35.8900 33.9800 34.4500 4,250,700
37.6000 37.7900 36.2000 36.6500 2,574,300
37.0600 37.6400 36.8100 37.5400 1,025,900
Weekend
Weekend
56 · 6-K After-hours · 21:25 ET FORM 6-K ↗
37.8800 38.0500 37.2600 37.6600 2,630,800
36.4800 37.1100 36.3300 36.8600 2,414,200
37.1900 37.3000 36.0800 36.6600 3,513,500
38.1400 39.0200 37.6500 38.5400 3,009,800
38.2200 38.3000 36.6100 37.9000 2,294,300
Weekend
Weekend
38.3400 38.5600 37.4500 38.1200 3,370,100
38.4000 38.4300 37.3900 37.6100 4,094,800
39.3900 39.3900 38.0600 38.4900 3,937,700
39.8200 39.8200 38.4400 38.9000 3,484,100
55 · 6-K After market open · 15:29 ET FORM 6-K ↗
39.5400 40.2000 38.8600 39.4400 5,509,900
Weekend
Weekend
42.2000 42.2900 41.1300 41.9200 1,427,300
42.1300 42.6600 41.1500 42.1300 2,561,600
43.4800 43.7700 42.5000 42.8400 2,787,200
43.3000 45.3800 43.3000 44.8500 3,672,500
54 · 6-K Next filing day · accepted 21 Sep, 18:49 ET FORM 6-K ↗
43.5400 43.5400 42.0900 42.3700 2,033,800
Weekend
Weekend
42.7400 43.6000 42.2500 43.2200 9,057,500
41.9900 42.7200 41.0600 42.3900 3,836,400
41.1200 42.0600 39.7500 40.5700 4,589,700
53 · 6-K After market open · 13:16 ET FORM 6-K ↗
41.5300 41.7200 39.7000 40.2100 2,892,900
41.6400 41.8500 40.4800 41.1600 3,665,000
Weekend
Weekend
43.5300 44.5300 43.2400 43.7500 1,009,900
42.8400 43.7300 42.5100 42.7900 2,161,200
44.9900 45.7300 44.3000 44.5800 1,853,500
52 · 6-K Next filing day · accepted 08 Sep, 18:44 ET FORM 6-K ↗
43.0600 44.3800 43.0300 43.8800 1,291,300
No trading
Weekend
Weekend
42.7200 43.3800 42.3300 43.0200 1,578,500
44.6800 44.7700 43.2500 43.7900 2,914,200
43.9200 44.6900 42.8600 43.1500 3,679,300
43.0000 43.7900 42.1900 42.8600 5,165,600
45.7300 45.7300 44.1300 44.8400 2,474,300
Weekend
Weekend
48.2900 48.3000 45.0800 45.4800 3,099,600
46.8700 48.3700 46.7700 48.0300 3,237,500
47.0100 47.8100 46.7600 46.9600 2,832,200
45.3800 48.3700 45.1900 48.1400 2,778,800
46.0800 46.7500 45.2900 46.3700 3,452,600
Weekend
Weekend
43.9200 45.8700 43.9200 45.7200 4,389,900
41.3800 42.7900 41.2400 42.6500 2,823,000
41.0100 42.2800 40.8000 41.7600 3,629,700
39.5600 39.7700 38.5500 38.7100 1,828,100
40.1700 41.6800 40.1200 40.3300 1,887,300
Weekend
Weekend
39.2400 40.2300 38.9500 39.7300 1,724,600
38.8400 39.3600 38.2100 38.4400 2,133,500
40.2600 40.4200 39.5400 39.6900 1,994,600
51 · 6-K After-hours · 16:16 ET FORM 6-K ↗
38.8900 39.6200 38.6800 39.0900 1,907,300
38.0000 39.5500 37.5900 39.1000 3,030,500
Weekend
Weekend
38.1300 38.6100 37.1300 37.9200 3,003,300
50 · 6-K Next filing day · accepted 06 Aug, 19:40 ET FORM 6-K ↗
35.5000 37.1100 35.2500 35.9300 3,575,800
33.4200 36.4800 33.4000 36.0000 4,266,600
32.8600 33.3800 31.6800 31.8200 2,476,800
30.4800 32.4100 29.7500 32.1000 2,377,200
Weekend
Weekend
49 · 6-K After market open · 11:09 ET FORM 6-K ↗ 48 · 6-K After market open · 11:05 ET FORM 6-K ↗ 47 · 6-K After market open · 11:00 ET FORM 6-K ↗
31.2500 31.7500 29.7000 30.1900 5,911,900
46 · 6-K After-hours · 17:15 ET 6-K ↗ 45 · 6-K After-hours · 17:14 ET 6-K ↗
32.6900 33.1200 32.0300 32.7400 3,931,900
32.2800 32.8000 30.8600 31.9700 2,144,100
32.0000 32.2500 30.9800 32.2400 2,001,000
32.1900 32.8600 31.5700 32.5400 1,273,800
Weekend
Weekend
32.2100 32.6500 31.7800 31.8800 2,196,300
30.9100 32.0100 30.9000 31.9900 2,356,600
31.1900 32.7900 31.0600 32.0900 2,197,500
28.6000 30.8300 28.6000 30.4600 3,190,500
44 · 6-K Next filing day · accepted 20 Jul, 19:06 ET FORM 6-K ↗
27.7400 28.0600 27.3700 27.7300 1,055,700
Weekend
Weekend
27.4300 28.2200 27.0900 27.9500 1,808,300
28.7200 28.7800 27.6800 28.0200 1,511,100
29.4900 29.9700 28.6700 29.4400 1,368,300
30.1800 30.2800 29.1300 29.4800 1,539,900
29.7500 29.9700 28.9500 29.1400 1,534,700
Weekend
Weekend
30.3700 30.7200 30.0600 30.2400 944,100
30.4200 30.9900 29.9900 30.6000 1,486,200
31.0200 31.3600 29.0700 29.7200 3,489,100
43 · 6-K Next filing day · accepted 07 Jul, 19:33 ET FORM 6-K ↗
33.1400 33.4700 31.7800 32.0200 1,857,400
34.2000 34.5600 32.9300 33.4100 1,587,000
Weekend
Weekend
No trading
32.6400 34.5000 32.6400 33.6800 4,219,900
31.2600 32.9400 31.1200 31.6600 1,834,700
31.3000 31.3800 30.3600 31.0900 2,094,700
30.8600 31.1200 30.5300 31.1200 2,190,300
Weekend
Weekend
30.7000 32.2100 30.7000 31.3600 3,173,000
30.6300 30.9000 29.8500 30.4300 3,609,400
30.0000 30.8100 29.2700 29.7400 5,162,300
42 · 6-K Next filing day · accepted 23 Jun, 19:21 ET FORM 6-K ↗ 41 · 6-K Next filing day · accepted 23 Jun, 18:07 ET FORM 6-K ↗ 40 · 6-K After market open · 13:44 ET FORM 6-K ↗
31.0100 31.8400 31.0000 31.4300 2,492,500
31.5100 32.4000 31.4200 32.3700 2,202,600
Weekend
Weekend
No trading
34.4200 35.0800 32.6700 33.0500 5,763,000
34.6300 36.3600 34.0700 34.1100 6,131,900
39 · 6-K Next filing day · accepted 16 Jun, 18:35 ET FORM 6-K ↗
34.2100 34.8800 33.9000 34.6500 2,605,900
32.5100 33.8400 32.5000 33.7600 3,822,200
Weekend
Weekend
30.4200 31.1500 29.9500 30.6600 2,348,400
38 · 6-K After market open · 14:54 ET FORM 6-K ↗
27.7400 30.0500 27.7400 29.9700 3,845,900
28.1500 29.0400 27.8100 27.9400 2,957,300
30.1900 30.1900 28.1800 29.2500 2,736,300
37 · 6-K After market open · 12:41 ET FORM 6-K ↗
29.9300 30.3000 29.7200 29.8700 2,629,700
Weekend
Weekend
31.0300 31.2900 29.5200 29.5900 3,117,100
32.2300 32.7100 31.7400 31.9900 1,805,600
32.6700 32.7300 31.3600 31.6100 2,154,600
33.6800 33.8100 32.5400 33.3000 2,675,400
32.8100 33.5000 31.8100 33.4000 1,986,400
Weekend
Weekend
36 · 6-K After market open · 13:16 ET FORM 6-K ↗
32.9600 34.4300 32.6900 33.8300 3,026,700
31.2900 33.3400 30.9100 32.9200 2,663,000
31.5200 31.9800 31.3600 31.5200 2,107,200
35 · 6-K Next filing day · accepted 26 May, 18:57 ET FORM 6-K ↗
32.1600 32.6800 32.0400 32.4700 1,845,100
No trading
Weekend
Weekend
34 · 6-K After market open · 13:55 ET FORM 6-K ↗ 33 · 6-K After market open · 14:14 ET 6-K ↗
31.5400 31.8300 31.0000 31.3400 1,489,700
31.1800 32.2500 30.9000 31.6900 1,814,500
30.8000 32.1300 30.3800 31.9800 3,373,900
31.0900 31.3100 30.1700 30.3200 2,199,300
31.6800 32.5300 31.3700 31.6700 1,227,100
Weekend
Weekend
32.7000 32.9500 31.5500 31.6600 2,387,000
35.5100 35.8800 33.9000 34.3800 2,086,300
35.2500 35.8800 34.9300 35.5400 3,285,800
33.7500 35.7900 33.5000 35.5300 3,670,400
34.5600 35.8500 34.1100 34.4000 3,874,400
Weekend
Weekend
33.6100 34.5700 33.4900 34.1500 3,745,300
32.6000 34.3400 32.4600 33.1500 8,038,700
30.9300 32.0000 30.9300 31.6600 3,489,800
29.4400 29.7000 29.1200 29.3300 2,765,100
29.5000 29.6700 28.5000 28.8400 4,279,500
Weekend
Weekend
30.4100 30.4600 28.9900 29.8600 6,292,500
32 · 6-K After-hours · 17:19 ET 6-K ↗ 31 · 6-K After-hours · 17:17 ET 6-K ↗
30.8800 31.1700 29.9800 31.0900 10,468,200
30.1800 30.3800 29.4100 29.6100 4,629,200
31.0000 31.2400 30.1300 30.7000 3,537,800
31.8000 32.2700 31.5700 31.8600 1,615,900
Weekend
Weekend
32.0000 32.2600 31.5900 32.0700 4,295,900
31.2800 31.8500 30.9400 31.6600 5,408,500
32.5800 32.5800 31.4900 31.6700 4,603,000
33.0200 33.3000 31.6600 31.8300 3,683,800
33.8200 34.2800 33.3700 33.5600 4,103,800
Weekend
Weekend
34.8600 36.1000 34.4800 34.5200 4,103,000
35.0900 35.5400 33.6500 34.1800 3,789,800
36.5100 36.8800 34.2300 34.7400 3,633,700
37.4200 38.1500 36.2700 36.3000 4,309,800
30 · 6-K Pre-market · 08:15 ET FORM 6-K ↗ 29 · 6-K After market open · 13:01 ET FORM 6-K ↗
35.8000 37.1000 35.8000 36.8900 1,547,000
Weekend
Weekend
36.0000 36.6100 35.8100 36.4600 2,144,000
35.6700 36.6300 35.0900 35.7000 1,802,300
37.4000 37.4300 35.1500 35.6300 2,706,300
28 · 6-K After-hours · 16:19 ET FORM 6-K ↗ 27 · 6-K After-hours · 16:11 ET FORM 6-K ↗
35.9600 36.0200 34.5900 35.1400 2,017,000
35.6600 36.2100 34.9700 35.8900 994,300
Weekend
Weekend
No trading
33.5900 36.2500 33.5200 35.8100 1,824,900
26 · 6-K After market open · 12:29 ET FORM 6-K ↗
35.8600 36.6800 34.9600 36.1300 3,255,900
33.3500 34.3500 32.8100 34.3300 2,428,100
34.7100 34.9400 32.0400 32.3900 3,789,100
Weekend
Weekend
25 · 40-F After market open · 12:29 ET 40-F ↗
32.9300 34.4100 32.7500 33.8000 2,193,100
33.1700 34.9300 33.0000 33.0400 2,552,500
24 · 6-K Next filing day · accepted 25 Mar, 20:16 ET FORM 6-K ↗ 23 · 6-K Next filing day · accepted 25 Mar, 17:50 ET FORM 6-K ↗
34.9100 34.9100 33.9900 34.4900 2,185,400
22 · 6-K Next filing day · accepted 24 Mar, 18:38 ET FORM 6-K ↗
32.5000 33.4000 31.9200 33.1800 2,701,800
21 · 6-K After market open · 13:12 ET FORM 6-K ↗
30.6100 33.3900 30.4000 32.9500 3,931,800
Weekend
Weekend
32.3600 32.5700 30.8000 31.4000 3,724,800
32.1800 32.4900 31.0200 32.3500 5,408,000
35.9200 36.3500 34.3100 34.6000 3,419,600
37.8100 38.3100 36.8100 37.1200 1,483,400
20 · 6-K After market open · 12:59 ET FORM 6-K ↗
36.8000 37.9000 36.5800 37.5900 1,504,100
Weekend
Weekend
38.6300 38.7200 36.5600 36.7700 1,945,400
40.4000 40.4200 38.6200 38.8200 1,616,700
19 · 6-K Next filing day · accepted 11 Mar, 19:35 ET FORM 6-K ↗ 18 · 6-K After-hours · 17:13 ET FORM 6-K ↗
41.4700 41.9600 40.3800 40.8200 1,399,100
41.7500 42.9400 41.3700 42.4900 3,344,300
17 · 6-K After market open · 11:35 ET FORM 6-K ↗
39.0700 40.6500 38.2500 40.5600 2,598,100
Weekend
Weekend
39.6900 40.7500 39.0300 40.4600 2,695,900
41.0000 41.0600 39.3000 40.4700 1,894,200
42.5300 42.7400 41.2100 41.6400 1,701,100
16 · 6-K After-hours · 16:10 ET FORM 6-K ↗
43.6900 43.7000 40.7500 41.8700 2,544,400
46.6500 47.1400 44.9000 46.3300 1,757,100
Weekend
Weekend
45.9800 46.7900 45.3300 46.4200 1,815,300
44.0100 45.5900 43.4600 45.5300 2,039,400
43.8100 44.7600 43.1300 44.4000 2,177,500
42.5900 43.8800 41.8000 43.3700 1,991,900
43.5600 44.6700 43.2800 43.9000 2,923,300
Weekend
Weekend
44.3400 44.3400 42.4200 43.0000 9,789,900
15 · 6-K Pre-market · 09:23 ET FORM 6-K ↗ 14 · 6-K After-hours · 17:11 ET 6-K ↗ 13 · 6-K After-hours · 17:10 ET 6-K ↗
46.5000 47.8400 46.2000 47.6300 1,870,400
46.5000 47.1900 45.9500 46.8700 1,879,000
12 · 6-K After market open · 10:40 ET FORM 6-K ↗
44.3900 45.9600 43.2300 45.3300 3,429,300
No trading
Weekend
Weekend
11 · 6-K After-hours · 16:13 ET FORM 6-K ↗
45.9000 48.2000 45.3700 47.3700 3,238,100
45.8200 47.9800 44.8100 45.1500 5,292,400
44.4900 46.3100 43.1900 46.3000 2,403,600
42.0100 43.7500 41.5700 43.5100 2,266,200
39.9100 42.2000 39.7500 41.9800 2,436,000
Weekend
Weekend
38.2800 39.1200 37.8500 39.0200 1,689,200
37.7800 39.1600 36.7500 36.9900 2,944,700
40.4300 40.7900 38.5400 39.7500 4,403,300
41.3000 41.8600 38.9000 39.6500 4,744,100
10 · 6-K After-hours · 16:31 ET FORM 6-K ↗ 9 · 6-K After market open · 10:55 ET FORM 6-K ↗
39.1000 39.6000 36.4000 39.1200 7,530,700
Weekend
Weekend
43.8500 45.9300 42.3500 42.9200 3,567,700
51.1100 51.1600 46.8100 48.1600 2,249,200
49.2000 50.4000 48.1800 49.7100 2,611,000
48.2400 48.6800 46.0800 48.2300 2,722,400
8 · 6-K Next filing day · accepted 26 Jan, 19:41 ET FORM 6-K ↗
49.0400 50.6700 47.2400 48.1700 3,533,400
Weekend
Weekend
45.5200 46.4800 44.9000 46.2000 1,825,100
7 · 6-K After market open · 09:35 ET FORM 6-K ↗
45.2500 46.4400 44.8600 45.1700 2,890,500
44.3500 46.3600 43.9000 44.8500 3,004,500
6 · 6-K Next filing day · accepted 20 Jan, 21:22 ET FORM 6-K ↗ 5 · 6-K Next filing day · accepted 20 Jan, 19:39 ET FORM 6-K ↗
42.0000 42.9700 41.9000 42.8900 2,464,700
No trading
Weekend
Weekend
40.1400 40.6400 39.4500 40.2800 1,267,900
40.5600 41.1800 40.2100 40.6100 1,163,100
41.4600 41.6700 40.2600 40.9100 1,545,400
40.9100 41.2300 40.2000 40.9300 1,666,700
39.4300 40.3100 39.0000 40.1200 1,458,000
Weekend
Weekend
38.1000 38.8500 37.9400 38.2800 1,153,900
37.4300 37.9700 36.5700 37.9200 1,372,900
36.7500 38.0300 36.1100 38.0100 1,299,200
36.9400 38.0400 36.8200 37.8000 2,137,400
36.1700 37.4300 36.0300 36.4200 1,916,000
Weekend
Weekend
36.5100 36.6000 34.3500 35.4200 1,186,500
No trading
36.0000 36.7000 35.9200 35.9200 1,242,700
36.7100 36.7500 35.9400 36.1300 1,229,900
35.4100 36.2200 35.1900 35.7000 1,333,200
Weekend
Weekend
37.2700 37.3600 36.6300 37.1800 776,600
No trading
37.2100 37.2600 36.4500 36.8300 448,400
37.3900 37.5900 36.6800 37.3900 1,043,800
36.6500 37.4800 36.4100 37.0700 1,448,600
Weekend
Weekend
34.6100 35.8600 34.6000 35.5300 4,615,200
34.1500 35.1500 33.9300 34.6100 1,357,100
4 · 6-K After market open · 09:44 ET FORM 6-K ↗
34.8200 34.8200 33.6700 34.3600 1,404,500
34.4800 35.0200 34.1300 34.4100 2,158,500
35.0000 35.0700 33.7500 34.3400 1,956,800
Weekend
Weekend
35.8900 36.0000 33.9500 34.6600 2,447,300
33.4800 35.6900 33.3800 35.0800 2,765,000
32.5600 33.9300 32.3100 33.5700 3,101,800
30.9600 32.7000 30.9200 32.3600 1,924,100
31.1300 31.5100 30.8000 30.8700 1,971,800
Weekend
Weekend
31.6000 32.0600 30.8500 31.1000 1,597,900
30.5500 31.5000 30.5100 31.2900 1,037,500
31.2000 31.5700 30.6800 30.7500 1,327,100
31.1500 31.3100 30.0100 30.7500 1,570,200
31.7500 31.8400 31.2100 31.2700 1,681,700
Weekend
Weekend
31.3300 31.4300 30.7500 31.3100 889,200
3 · 6-K Next filing day · accepted 26 Nov, 19:04 ET FORM 6-K ↗
No trading
29.5800 30.8700 29.4500 30.6800 1,189,200
28.4500 29.6300 28.4100 29.0400 1,835,700
27.3000 28.7800 27.1300 28.7400 1,492,500
Weekend
Weekend
26.7300 27.6100 26.5900 27.1400 1,391,500
28.3800 28.6100 26.7800 26.8100 1,897,600
28.5000 28.8300 27.7300 28.3800 1,079,400
27.8000 28.2300 27.3500 27.9200 1,024,200
27.5900 28.2300 27.1700 27.5000 1,514,300
Weekend
Weekend
26.8500 28.0500 26.5600 27.9100 1,267,000
29.1300 29.2100 28.0200 28.1900 1,969,100
28.2400 29.1100 27.8600 28.8900 1,621,600
28.2100 28.2600 27.5900 28.1200 854,000
27.7300 28.2300 27.4600 28.1000 1,768,600
Weekend
Weekend
26.4100 26.8000 26.0200 26.7800 1,084,300
26.6200 27.1800 26.2300 26.2700 1,418,300
25.4600 26.6800 25.3300 26.4900 3,020,400
25.1300 25.5100 24.6000 24.9300 2,425,100
25.5500 26.1400 25.3000 25.8000 1,881,300
Weekend
Weekend
24.8500 25.7600 24.5700 25.6400 2,152,100
2 · 6-K After-hours · 17:21 ET 6-K ↗ 1 · 6-K After-hours · 17:19 ET 6-K ↗
25.1700 25.7900 25.0900 25.5100 1,475,100
25.8000 25.8300 25.0000 25.0900 1,302,200
24.4700 25.2100 24.4400 25.0700 1,866,400
25.1800 25.5600 24.5200 25.1000 3,371,800
Weekend
Weekend
25.7000 26.3600 25.5800 26.0400 1,231,700
26.9600 27.0300 26.1600 26.2500 1,366,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.