EastGroup Properties, Inc EGP

Open calendar →

EastGroup Properties, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Industrial

Paper trade (simulated — no real money)

Fill: USD 199.0200 · FX 1 USD = 1.277900 SGD · about SGD 254.3277 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 179.46 → 199.02 · 10.9%
223.380198.705174.030 1,2 3 4,5,6 7 8 9 10,11 12,13 14 15,16 17 18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
202.5000 204.0300 196.9300 199.0200 693,479
203.8300 208.9600 197.9700 202.7000 1,205,800
20 · 10-Q After-hours · 20:10 ET 10-Q ↗ 19 · 8-K After-hours · 20:09 ET 8-K ↗
202.1400 204.5300 199.2300 203.3000 707,300
197.7800 201.5500 197.3700 201.2500 481,100
195.9400 197.1700 194.4600 196.7200 563,600
Weekend
Weekend
195.6800 196.8400 194.1600 196.3700 579,900
195.5700 197.6100 192.6000 194.4300 467,900
196.0600 197.0700 192.1100 193.6300 540,900
18 · 8-K/A After-hours · 21:14 ET 8-K/A ↗
199.2400 199.2600 195.9100 196.5700 417,300
196.0000 197.8800 195.8100 197.4500 323,300
Weekend
Weekend
195.9700 196.7500 194.5100 195.9800 220,800
190.8300 195.4800 189.9700 195.1200 354,400
193.0600 193.2800 190.5400 190.5500 366,000
196.0200 196.0200 192.8200 192.8600 603,000
196.1000 198.1500 194.3900 195.8400 608,200
Weekend
Weekend
195.8900 197.4100 194.4400 195.7800 514,500
17 · 8-K After-hours · 20:26 ET 8-K ↗
196.9600 197.5000 194.5400 194.8400 502,500
201.4400 201.4400 197.3500 197.4500 586,200
201.5400 203.5800 200.9100 202.6500 686,100
201.6200 203.2300 200.8300 202.4400 536,300
Weekend
Weekend
203.1600 203.1600 201.3100 201.5200 431,800
203.1500 205.2100 202.2800 202.5000 948,900
202.4200 204.7100 201.0300 202.6000 701,900
202.8200 203.9800 201.7600 203.4400 393,600
203.0500 205.0000 201.8200 202.5700 592,700
Weekend
Weekend
201.7300 202.4500 199.6900 202.3700 1,576,900
198.6900 201.6500 198.3200 201.6300 618,300
198.6000 201.5500 196.7700 197.8700 477,400
198.1200 198.8700 195.7100 198.5800 436,400
199.7300 199.7300 196.5700 197.5700 416,400
Weekend
Weekend
198.6700 199.0100 196.1700 198.1200 314,800
198.2600 198.6700 195.7400 196.7000 321,300
200.0400 201.2000 197.0900 197.9100 482,000
199.0000 200.5100 198.5100 200.2400 338,300
No trading
Weekend
Weekend
197.6000 200.1900 196.9100 198.6200 428,600
198.9700 198.9700 196.9000 198.4700 356,600
200.2100 200.2100 196.4900 197.4900 326,100
200.3300 201.1300 199.0400 200.0700 407,800
199.9300 199.9300 198.2100 199.5000 318,300
Weekend
Weekend
200.9200 200.9500 199.3900 200.0000 300,300
199.7700 200.5400 198.7300 200.0000 339,800
201.4000 203.2600 200.6800 200.7800 294,200
203.6300 203.6300 200.4900 202.7800 427,000
201.0000 203.5300 200.4500 202.3600 271,000
Weekend
Weekend
201.4900 203.5300 199.7000 201.0000 391,700
202.1000 203.1100 201.0600 201.1400 239,500
202.7300 203.7900 201.3800 202.3000 361,200
204.5200 204.5200 201.5600 202.1700 397,300
202.6200 203.6800 201.1100 203.5500 269,400
Weekend
Weekend
206.4500 206.4500 202.5200 203.0600 303,400
207.9700 207.9700 203.6400 205.0600 315,800
199.5100 203.7500 199.5100 203.4500 415,100
201.6700 203.5600 200.6800 201.6300 356,400
202.1400 202.4100 200.0200 201.8600 499,800
Weekend
Weekend
200.3000 202.8100 199.6400 202.7400 417,900
203.9800 206.5700 199.6400 200.6200 399,500
206.1300 208.1800 202.2000 202.7100 501,200
206.9700 208.5900 203.7700 204.1700 714,700
213.1900 213.1900 207.0100 208.4800 608,500
Weekend
Weekend
210.1100 210.7800 206.6400 209.0100 585,800
209.0800 209.8600 206.2200 209.5800 760,200
209.1300 210.9700 204.7500 208.4500 930,500
211.3500 212.7500 209.7900 210.1700 945,000
211.8400 213.7500 210.2700 210.8400 533,400
Weekend
Weekend
211.3100 217.1900 210.9300 213.1000 590,900
215.0800 217.6100 211.8200 214.0500 705,600
16 · 10-Q After-hours · 16:20 ET 10-Q ↗ 15 · 8-K After-hours · 16:18 ET 8-K ↗
221.4600 221.4700 215.7100 216.3300 528,000
221.8300 222.1700 220.5300 221.3400 299,100
221.7700 223.6100 220.0000 221.2000 348,800
Weekend
Weekend
221.4300 226.7100 217.2000 222.2000 568,400
214.1100 223.4800 213.8600 223.3800 410,700
212.6200 213.8000 211.2200 213.1100 319,000
213.4400 213.4400 210.6600 211.2500 309,200
209.8900 212.8600 209.6800 211.0300 343,100
Weekend
Weekend
211.5900 211.7900 206.5900 209.6200 378,500
210.2500 212.4200 209.9000 210.4300 267,800
213.4400 214.0400 209.0000 210.0700 542,800
214.0200 216.9800 213.5500 214.6200 432,400
212.5500 213.6400 210.1000 212.2400 410,400
Weekend
Weekend
No trading
207.5700 211.3400 206.9200 211.3300 524,900
202.6600 206.6000 202.6600 205.4600 484,800
206.8800 206.8800 202.0100 202.5300 474,300
205.6600 207.1300 204.3400 207.0000 315,300
Weekend
Weekend
205.3900 207.3300 204.8100 207.2900 574,100
204.3800 205.5700 201.0500 204.6900 385,800
207.4600 207.5800 200.7100 203.5500 409,800
203.7000 205.7400 203.4600 204.8900 270,800
200.6200 203.9500 199.8800 203.2200 324,300
Weekend
Weekend
No trading
201.1500 201.1500 198.1400 199.9700 676,400
202.5700 203.5800 196.8900 197.5500 348,700
205.5900 206.5800 202.5400 203.9200 291,000
205.5900 206.2400 204.2100 204.6500 507,300
Weekend
Weekend
204.6200 205.9500 202.7200 205.2900 252,000
200.7800 204.1100 200.3700 202.6600 310,000
203.4700 204.6500 200.7200 200.8700 336,900
198.8300 203.8300 198.3000 202.4800 492,100
198.5300 198.7500 195.4000 197.4100 363,800
Weekend
Weekend
197.3100 200.1500 196.9400 198.2100 279,600
199.5000 200.8300 195.7700 198.4200 269,600
194.3200 197.9900 194.3200 197.0100 265,800
194.4700 195.9600 192.6800 195.7500 346,000
199.9200 200.9500 194.7900 194.8300 315,500
Weekend
Weekend
204.5200 207.1400 200.9400 201.9100 481,700
205.0300 206.1200 203.5400 204.8000 313,000
206.7800 207.6500 205.2000 205.6700 293,600
14 · 8-K After-hours · 16:11 ET 8-K ↗
205.4300 207.7200 205.0000 206.9800 441,200
No trading
Weekend
Weekend
205.6100 206.1600 203.6000 205.1600 245,700
204.0100 205.3200 202.4000 205.1800 270,200
204.0000 205.0600 201.5400 205.0400 248,300
200.1900 202.6400 200.1600 202.3200 249,800
201.5300 203.4900 201.5300 202.1600 194,700
Weekend
Weekend
202.3200 202.3200 199.3900 200.7600 230,300
204.4900 204.9000 202.2100 202.2900 162,900
203.4600 204.8900 202.4300 203.5500 276,300
204.2600 204.5600 201.7200 204.0000 241,500
205.5400 206.2400 203.3700 203.9800 330,100
Weekend
Weekend
204.4600 206.7800 203.9700 205.3200 404,600
203.1600 204.1900 202.1100 203.8900 860,100
201.0600 203.9800 200.7700 203.0000 361,400
197.5500 201.2400 197.5500 200.4000 318,800
199.0800 200.3000 197.0000 198.3400 318,000
Weekend
Weekend
200.2000 201.8200 199.4800 200.1800 304,100
196.0000 201.6900 195.8100 201.2000 397,900
201.2800 201.6500 197.8100 198.1300 368,900
202.3800 202.6900 199.2100 202.2200 334,500
198.0800 202.1200 198.0800 200.1600 642,700
Weekend
Weekend
199.3700 201.8300 196.8000 197.8600 754,500
200.5600 202.3300 196.0700 200.5400 531,700
13 · 10-Q After-hours · 17:04 ET 10-Q ↗ 12 · 8-K After-hours · 16:10 ET FORM 8-K 04/22/2026 ↗
203.0000 203.0000 200.3900 200.8700 381,300
202.9400 203.6000 199.8000 201.7900 406,900
200.0600 203.4400 198.5100 203.1100 315,100
Weekend
Weekend
197.4200 201.5900 197.1400 200.8600 316,200
196.3700 198.6100 196.0500 196.8900 515,900
194.5000 196.1000 193.8300 195.4000 366,100
194.9700 195.7600 191.4000 195.1000 282,800
193.5700 193.8800 191.5600 192.9200 221,300
Weekend
Weekend
11 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
192.9400 194.4700 191.0200 193.9200 247,700
193.9500 194.6300 192.6700 192.7300 247,000
192.2600 195.4000 191.9600 193.0600 625,900
187.9000 190.6900 187.0200 189.7000 286,300
188.4400 189.3500 186.9500 187.6800 195,100
Weekend
Weekend
No trading
187.0900 190.0000 184.7600 188.4100 216,300
185.0100 189.2700 185.0100 187.3600 363,900
184.0900 187.0300 182.3000 185.0900 431,500
185.0600 185.6200 182.5600 183.4900 289,000
Weekend
Weekend
183.5700 185.7400 182.2000 183.1700 393,600
182.5800 185.9100 181.9900 184.0600 475,000
183.7400 184.7500 181.9000 183.6000 311,100
183.5600 185.5200 181.8700 182.9000 327,100
186.3700 188.4000 182.8900 183.9600 583,200
Weekend
Weekend
188.1700 188.1700 181.4300 183.0900 628,300
187.5800 187.9200 185.4100 187.1500 200,800
189.4700 191.3600 188.0400 188.1600 308,700
192.3100 193.0500 190.7200 191.0000 215,200
189.6200 191.8200 189.4000 189.9700 261,800
Weekend
Weekend
190.0700 190.6900 187.3700 187.6100 307,800
189.0900 189.8400 187.3900 188.4400 318,100
190.3700 191.3900 187.1000 189.9000 261,900
189.4000 193.4500 188.9500 191.1700 337,000
186.3200 190.9700 183.3700 190.1500 392,500
Weekend
Weekend
190.1900 190.6300 186.6300 188.1200 182,800
192.9000 193.2800 190.8700 192.1600 185,900
196.2500 196.2500 193.0300 194.8200 261,600
192.7100 195.9700 191.2000 195.4600 362,300
195.7900 197.1000 194.1900 196.2500 452,100
Weekend
Weekend
191.8700 197.9500 191.8700 196.3100 507,900
191.0900 195.0500 189.7200 194.9300 308,200
190.5700 191.8900 188.9300 190.8500 300,400
190.8500 192.4600 189.5800 190.5700 549,300
191.4600 193.9600 191.0400 191.4000 279,700
Weekend
Weekend
191.0300 193.4400 189.2500 192.9200 567,700
191.2500 192.2500 190.2400 190.6400 245,000
192.0200 192.5700 190.0700 191.3000 309,400
191.9200 193.6900 190.4800 192.8300 414,300
No trading
Weekend
Weekend
188.1400 191.8300 186.9700 190.9200 706,300
190.9000 191.2000 185.4900 187.4000 630,300
9 · 10-K After-hours · 16:16 ET 10-K ↗
192.4300 192.9300 189.7400 189.9100 199,700
190.9100 193.1400 190.9100 192.1500 277,500
190.6000 191.5900 189.2100 190.4900 298,800
Weekend
Weekend
187.0500 191.0300 187.0500 189.9100 462,000
183.4000 190.5000 181.2500 188.4800 561,400
8 · 8-K After-hours · 16:08 ET 8-K ↗
181.9100 184.2400 180.1400 183.1300 674,700
180.8200 182.7600 179.6200 180.1100 673,100
181.4100 182.6700 179.8700 180.4400 369,600
Weekend
Weekend
180.0400 181.7800 179.2600 181.6400 623,600
178.8200 181.3600 177.5900 181.3100 307,400
178.5600 180.5800 177.1100 177.5600 378,600
177.6400 180.2100 177.6400 178.5600 488,900
181.1600 182.4200 177.5000 177.6400 461,600
Weekend
Weekend
181.5900 182.0600 178.6200 181.1600 323,700
184.3700 185.2700 179.7600 179.9500 466,800
186.8400 188.0300 183.3700 184.5000 381,200
186.4800 188.0100 185.5000 185.7400 398,200
No trading
Weekend
Weekend
185.7100 188.4400 185.0000 187.9600 357,800
186.2100 187.4500 184.4500 186.4600 265,400
184.1400 186.7400 183.8300 186.1700 337,400
184.6500 184.9100 181.6000 184.8500 358,000
183.9300 185.1200 182.9200 183.1900 226,100
Weekend
Weekend
184.9700 185.0300 183.1700 184.0600 219,400
183.2700 185.5400 182.8900 183.8800 344,100
182.0900 184.6800 182.0000 183.5000 546,300
179.7800 181.0400 177.8500 180.9900 247,200
177.3500 181.7700 177.3500 180.1700 261,000
Weekend
Weekend
177.4500 179.9600 176.7000 179.9000 298,100
No trading
180.0800 180.0800 177.5300 178.1400 237,500
180.3800 181.7600 180.2700 181.5000 184,100
181.8500 181.8500 179.5800 180.8600 197,400
Weekend
Weekend
181.7000 181.7000 179.9700 180.9600 121,100
No trading
181.5300 183.1600 181.0500 181.3600 166,200
180.3800 181.1100 179.5300 180.5700 218,000
180.7300 182.3000 180.3400 181.1300 227,600
Weekend
Weekend
182.4700 184.8500 180.0300 180.7100 572,000
183.0000 184.9400 181.4300 182.0100 299,800
180.7300 183.0000 179.7800 182.5100 426,800
7 · 8-K After-hours · 16:07 ET 8-K ↗
183.1900 184.7600 181.0200 181.0300 507,000
183.5300 183.5300 181.3300 183.4900 382,700
Weekend
Weekend
187.2500 187.2500 181.2300 182.5300 423,100
183.3700 184.9700 182.3900 184.2600 342,800
179.7100 183.6400 179.3200 182.6300 365,700
179.7000 180.7100 177.3400 179.1000 333,000
179.1600 180.4100 177.7300 178.7700 346,100
Weekend
Weekend
6 · 8-K After-hours · 16:37 ET 8-K ↗ 5 · 424B5 After-hours · 16:22 ET 424B5 ↗
179.6000 181.3800 178.7600 179.9100 298,400
4 · S-3ASR Pre-market · 08:06 ET S-3ASR ↗
179.1400 180.7800 177.9300 180.4800 287,800
178.8000 179.7200 177.3500 179.2400 379,400
180.5400 181.5000 179.1900 179.4500 232,800
180.2300 181.6600 177.1700 180.5400 196,900
Weekend
Weekend
182.1600 182.3400 180.2900 181.1800 125,700
No trading
180.3400 182.7000 180.3400 181.1800 216,900
3 · 8-K After-hours · 16:17 ET 8-K ↗
179.6500 182.3100 179.3200 180.9700 384,500
179.7900 180.7100 177.3700 179.9000 408,300
Weekend
Weekend
176.8300 179.8400 174.8900 179.7900 420,400
179.0300 180.2200 175.4100 175.7200 374,500
180.2600 181.1600 175.4100 177.3700 541,700
177.1800 180.4200 176.8500 180.1100 391,300
177.1200 179.3400 176.6100 177.5500 273,200
Weekend
Weekend
177.2200 177.8100 175.7100 176.6600 326,800
177.2200 179.3700 177.1800 177.3800 371,000
178.0100 179.6000 177.4300 177.8900 308,300
177.6000 179.4600 177.0800 179.4300 251,300
177.7900 178.0000 176.2000 176.8100 248,300
Weekend
Weekend
174.7200 177.8100 174.5700 177.7000 213,000
174.3700 176.0400 174.2100 174.4900 246,500
175.7800 176.4100 174.2200 174.8800 337,700
175.7600 177.0400 174.6000 175.0600 234,800
173.4500 175.9800 172.1700 175.9300 372,300
Weekend
Weekend
175.1800 176.1100 174.1200 174.5300 364,100
172.8700 176.1300 172.8700 175.6500 240,300
175.7500 176.8100 173.0900 174.0300 358,100
177.9400 178.3200 175.1200 177.0800 362,100
178.2600 180.6000 176.6100 178.9100 415,100
Weekend
Weekend
182.2600 182.2600 173.0000 177.2000 776,100
2 · 10-Q After-hours · 16:07 ET 10-Q 9.30.2025 ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
180.3100 181.2900 178.5200 179.4600 372,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:09 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 21:14 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:26 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
12 8-K FORM 8-K 04/22/2026 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q 9.30.2025 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise