VAALCO Energy, Inc EGY

Open calendar →

VAALCO Energy, Inc. Common Stock · Company · NYSE · Energy / Oil & Gas E&P

Paper trade (simulated — no real money)

Fill: USD 6.5600 · FX 1 USD = 1.277900 SGD · about SGD 8.3830 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.93 → 6.56 · 66.9%
6.6705.0203.370 1,2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
6.2600 6.5900 6.2100 6.5600 1,394,931
6.2900 6.3100 6.0200 6.2300 1,480,600
6.2200 6.2800 6.1650 6.2500 1,233,700
6.4100 6.4100 6.1550 6.2400 1,115,100
6.1500 6.3700 6.1500 6.3400 1,415,900
Weekend
Weekend
6.0600 6.2400 6.0600 6.2000 1,312,900
6.0400 6.0700 5.9200 6.0100 1,165,400
6.2700 6.2900 6.0300 6.0600 1,104,200
6.1200 6.2750 6.0800 6.2600 1,117,200
6.1000 6.1550 6.0500 6.1000 958,200
Weekend
Weekend
5.9600 6.1050 5.9600 6.0100 1,240,000
5.9100 6.0250 5.8750 6.0000 1,623,300
17 · 8-K After market open · 10:58 ET 8-K ↗
5.8500 5.9150 5.7400 5.7900 1,190,300
5.7800 5.8500 5.6600 5.7800 894,600
5.7300 5.9150 5.6250 5.7900 1,371,100
Weekend
Weekend
5.7300 5.8100 5.7000 5.7300 961,300
5.6600 5.8050 5.6200 5.8000 903,700
5.7000 5.7390 5.6400 5.6600 915,100
5.6700 5.7300 5.6300 5.6400 1,333,800
5.9100 5.9100 5.7600 5.7600 973,100
Weekend
Weekend
5.8500 5.8750 5.7500 5.8200 1,268,800
5.9000 6.0600 5.8500 5.9400 1,363,000
5.8800 5.9000 5.8000 5.8400 1,039,400
5.8300 5.9800 5.7900 5.8400 1,203,100
6.0000 6.0200 5.8150 5.9600 1,532,300
Weekend
Weekend
6.2300 6.2300 6.0050 6.0600 3,898,000
6.0600 6.2500 6.0400 6.2400 983,400
6.3900 6.4300 6.1450 6.1700 2,009,600
6.3000 6.5900 6.3000 6.5200 1,813,700
6.3400 6.4200 6.2600 6.2700 1,993,800
Weekend
Weekend
6.1800 6.3200 6.1650 6.3200 994,500
6.2600 6.3400 6.0810 6.2400 1,423,900
6.2000 6.2500 6.1250 6.1700 1,042,800
6.0900 6.1550 6.0420 6.0800 975,000
No trading
Weekend
Weekend
6.0200 6.0450 5.9150 6.0000 747,600
6.1400 6.1500 6.0000 6.0400 871,500
5.9300 6.1950 5.9100 6.1400 1,406,700
6.0100 6.0250 5.9100 5.9900 1,428,300
5.9000 6.0000 5.8300 5.9400 1,059,600
Weekend
Weekend
5.7700 5.8000 5.6800 5.7700 896,400
5.6900 5.7750 5.6310 5.7700 1,057,600
5.6400 5.7450 5.6200 5.6900 907,400
5.6400 5.7750 5.6080 5.7200 920,200
5.9000 5.9200 5.7100 5.7800 1,244,600
Weekend
Weekend
5.9900 6.0100 5.8700 5.9400 2,461,800
6.0400 6.1150 5.9500 6.0300 1,869,200
5.8800 6.0200 5.8750 5.9300 1,188,200
5.9500 5.9500 5.7550 5.8300 1,075,600
5.8000 5.9200 5.7150 5.8500 1,115,300
Weekend
Weekend
5.7100 5.8100 5.6700 5.7800 1,007,100
5.6100 5.7300 5.5300 5.6300 1,324,200
5.8200 5.8500 5.7000 5.7200 1,321,200
5.7500 5.8850 5.7250 5.7900 1,304,500
16 · 10-Q After-hours · 16:14 ET 10-Q ↗
5.6900 5.8200 5.5300 5.8100 1,296,900
Weekend
Weekend
5.5070 5.8100 5.4590 5.5500 2,227,700
15 · 8-K After-hours · 16:41 ET 8-K ↗
5.1400 5.2400 5.1400 5.1600 1,123,200
5.2300 5.2300 5.0750 5.1500 1,170,000
5.1300 5.2000 5.0900 5.1500 1,418,900
5.1200 5.3100 5.1100 5.2700 866,200
Weekend
Weekend
5.3600 5.3900 5.2500 5.3300 940,300
5.2100 5.3150 5.2050 5.3000 720,200
5.2800 5.3000 5.1350 5.2500 1,120,400
5.1700 5.1800 5.0000 5.0500 1,313,000
5.3600 5.4300 5.1550 5.1600 1,484,100
Weekend
Weekend
5.6600 5.7050 5.5000 5.5500 965,300
5.7100 5.7900 5.6250 5.7100 1,417,900
5.5200 5.6500 5.5200 5.6300 1,127,100
5.3000 5.4700 5.2950 5.4400 1,144,700
5.2700 5.3500 5.1850 5.2700 962,200
Weekend
Weekend
5.3700 5.4000 5.2350 5.3000 904,300
5.3000 5.3900 5.2400 5.2500 1,018,000
5.4400 5.4450 5.1600 5.3000 948,700
5.5000 5.5200 5.3750 5.4300 1,004,000
5.3800 5.5500 5.3100 5.4600 1,615,900
Weekend
Weekend
5.3900 5.3900 5.1750 5.2500 1,048,900
5.4200 5.4500 5.1850 5.2800 1,182,500
5.4500 5.5300 5.3400 5.4900 1,358,900
5.0500 5.2500 5.0500 5.2300 1,313,200
5.0500 5.0900 4.9600 5.0300 935,800
Weekend
Weekend
No trading
4.9800 5.1200 4.9700 5.0600 1,365,600
5.0500 5.1750 4.9500 4.9600 1,572,700
4.9400 5.1100 4.9300 5.0800 1,961,400
4.9400 5.0100 4.8550 4.9500 1,440,200
Weekend
Weekend
4.9700 5.0100 4.7600 4.9300 3,129,900
4.9800 5.0400 4.9100 5.0100 1,610,800
5.2200 5.2200 4.9700 5.0400 1,742,000
5.4000 5.4650 5.2950 5.3200 1,089,900
5.6300 5.7250 5.4300 5.4500 1,294,500
Weekend
Weekend
No trading
5.4500 5.5950 5.3500 5.5800 4,333,000
5.4700 5.6000 5.4600 5.5500 1,192,200
5.3100 5.4700 5.3100 5.4400 1,355,300
5.4300 5.6350 5.4000 5.4200 2,330,600
Weekend
Weekend
5.3600 5.5650 5.3500 5.4600 856,100
5.6300 5.6500 5.4200 5.4500 1,052,400
5.5300 5.6200 5.5100 5.5600 840,600
14 · 8-K After-hours · 17:29 ET 8-K ↗
5.5000 5.5700 5.3800 5.4000 892,800
5.4300 5.5850 5.4200 5.5300 840,300
Weekend
Weekend
5.5800 5.6300 5.2650 5.2900 1,210,700
13 · 8-K After-hours · 16:07 ET 8-K ↗
5.4000 5.6350 5.3600 5.6100 749,800
5.4400 5.5900 5.3700 5.4700 1,535,600
5.4400 5.5200 5.4050 5.4100 778,500
5.3400 5.5100 5.3400 5.4400 1,250,600
Weekend
Weekend
5.2600 5.2650 5.1250 5.2200 1,271,400
5.4300 5.4380 5.2950 5.3200 830,700
5.4100 5.4100 5.2900 5.3100 1,247,400
5.6300 5.7050 5.5200 5.5200 1,162,500
No trading
Weekend
Weekend
5.7800 5.7800 5.6650 5.7200 1,048,900
6.0000 6.0300 5.8200 5.8700 1,481,400
5.9300 6.1200 5.8110 5.8700 1,360,700
6.1300 6.1400 5.9700 5.9800 969,100
5.9000 6.1650 5.8550 6.0700 1,075,400
Weekend
Weekend
6.1100 6.1100 5.9350 5.9800 1,162,400
6.0000 6.1000 5.9800 6.0000 967,500
6.0900 6.1500 6.0100 6.0600 1,109,400
6.1600 6.1700 5.9700 6.0700 1,340,600
12 · 10-Q After-hours · 16:12 ET 10-Q ↗
5.8200 6.0800 5.7900 6.0600 1,891,300
Weekend
Weekend
5.7330 5.8290 5.5150 5.6000 2,732,500
11 · 8-K After-hours · 16:52 ET 8-K ↗
5.9500 6.0200 5.8050 5.9700 1,865,100
6.1100 6.2140 6.0050 6.0400 2,071,400
6.5900 6.6600 6.5000 6.5200 946,200
6.5500 6.6700 6.4600 6.6700 1,137,700
Weekend
Weekend
6.5000 6.5250 6.2750 6.4800 876,000
6.4900 6.6700 6.4900 6.5700 998,200
6.6700 6.6900 6.5300 6.6600 1,153,000
6.4000 6.6000 6.3900 6.5600 1,688,600
6.1800 6.2900 6.1700 6.2500 1,166,800
Weekend
Weekend
6.1800 6.2130 6.0800 6.1000 854,900
10 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
6.0900 6.2600 6.0640 6.2200 1,298,900
5.9300 6.1450 5.8760 6.0500 2,017,600
8 · 8-K After-hours · 16:24 ET 8-K ↗
5.5800 6.0950 5.5800 5.9400 3,295,200
5.3500 5.4150 5.2600 5.3500 1,249,900
Weekend
Weekend
5.2500 5.3600 5.0800 5.3200 2,288,700
5.6700 5.7100 5.4700 5.5400 2,078,300
5.7500 5.8150 5.6800 5.6900 906,400
5.7800 5.7850 5.6250 5.7700 1,575,300
6.0000 6.0500 5.8450 5.8700 1,211,600
Weekend
Weekend
5.7400 5.8200 5.6500 5.8000 965,700
6.0100 6.0500 5.7900 5.8000 1,518,700
5.7250 5.9800 5.5500 5.9700 2,943,700
6.3600 6.4660 6.2950 6.4100 1,202,900
6.2100 6.3200 6.2000 6.2700 1,002,700
Weekend
Weekend
No trading
6.3350 6.5230 6.2000 6.2600 1,415,700
6.1100 6.2000 5.9700 6.0900 2,105,900
6.5400 6.7150 6.2000 6.3400 2,377,800
6.5300 6.7200 6.4650 6.5300 2,390,800
Weekend
Weekend
6.2600 6.4690 6.2450 6.4400 1,813,000
6.2500 6.3700 6.1900 6.2600 1,328,400
5.9300 6.2400 5.9300 6.1700 1,723,900
6.1200 6.2150 6.0600 6.0700 1,341,700
5.9000 6.0900 5.7600 6.0600 2,995,500
Weekend
Weekend
7 · 10-K/A After-hours · 17:22 ET 10-K/A ↗
6.1700 6.4500 6.1400 6.2500 4,088,800
5.6600 6.1500 5.6500 6.1400 2,895,700
5.5300 5.6500 5.5100 5.6300 1,262,400
5.6100 5.7100 5.5100 5.5200 1,615,900
6 · 10-K After-hours · 17:11 ET 10-K ↗
5.3700 5.6050 5.1850 5.5400 2,259,100
Weekend
Weekend
5.2000 5.3900 5.0200 5.3900 2,261,200
5 · 8-K After-hours · 17:07 ET 8-K ↗
5.6400 5.7950 5.5650 5.6400 1,948,600
5.2700 5.6800 5.2700 5.5700 1,855,700
5.3200 5.4600 5.2110 5.3500 1,848,500
5.5600 5.6000 5.3250 5.4000 2,342,500
Weekend
Weekend
5.4100 5.5500 5.3400 5.4500 2,151,600
5.2500 5.3800 5.1750 5.3100 1,076,800
5.2000 5.2850 5.0400 5.2400 1,214,200
5.2400 5.3300 5.0020 5.2900 2,102,900
5.4100 5.4800 5.1000 5.2100 1,731,700
Weekend
Weekend
5.1000 5.2200 5.0500 5.1500 1,257,400
5.0500 5.0850 4.9220 5.0800 744,900
5.2300 5.2320 5.0450 5.1100 694,600
5.1500 5.2500 5.0400 5.1900 971,000
5.1500 5.2300 4.9750 5.0400 782,300
Weekend
Weekend
5.1000 5.2200 5.0500 5.1500 1,053,600
4.9600 5.1900 4.9410 5.1400 1,498,400
4.9400 5.0250 4.7650 4.8600 2,250,800
4.9800 5.0300 4.7400 4.8500 785,800
No trading
Weekend
Weekend
4.7600 4.9800 4.7300 4.9300 864,000
4.9100 4.9400 4.6750 4.7500 1,096,000
4.8800 5.0700 4.8800 4.9900 820,000
4 · 8-K After-hours · 16:39 ET 8-K ↗
4.8600 4.9000 4.7520 4.8000 879,700
4.8400 4.9200 4.7700 4.8900 729,800
Weekend
Weekend
4.6600 4.8600 4.5500 4.8400 1,219,300
5.1100 5.1500 4.6000 4.6300 1,780,900
5.2400 5.3800 5.1500 5.2200 979,700
4.9900 5.2000 4.9300 5.1800 1,309,100
4.9100 5.1250 4.8260 4.9700 1,305,200
Weekend
Weekend
5.1000 5.1600 4.9750 5.1400 1,516,200
5.0000 5.3600 5.0000 5.1700 2,614,900
4.8200 4.9000 4.7700 4.8900 1,226,600
4.7500 4.8190 4.6300 4.7600 1,304,100
4.7700 4.7960 4.5840 4.7300 1,109,900
Weekend
Weekend
4.8000 4.9120 4.7050 4.7500 984,400
4.7700 4.7900 4.6410 4.7500 1,030,100
4.6100 4.8380 4.6100 4.8100 1,555,800
4.5150 4.6900 4.4800 4.5600 1,452,400
No trading
Weekend
Weekend
4.4100 4.6190 4.3900 4.5000 1,585,400
4.0500 4.4850 3.9850 4.4100 2,442,600
3 · 8-K Pre-market · 06:15 ET 8-K ↗
3.9300 4.2600 3.9100 4.1700 2,130,400
3.7500 3.9450 3.7500 3.9000 1,337,300
3.6400 3.7500 3.6050 3.7200 934,500
Weekend
Weekend
3.6500 3.6680 3.6000 3.6500 846,700
3.4800 3.6600 3.4800 3.6100 954,200
3.5900 3.6000 3.4700 3.4800 1,147,000
3.6300 3.6450 3.5850 3.6000 848,400
3.7100 3.7800 3.5400 3.6100 1,142,200
Weekend
Weekend
3.6200 3.6900 3.6050 3.6600 815,900
No trading
3.6400 3.6550 3.5950 3.6400 722,400
3.5700 3.6600 3.5650 3.6400 1,034,900
3.4800 3.5400 3.4700 3.5300 799,900
Weekend
Weekend
3.4600 3.4890 3.4000 3.4600 910,500
No trading
3.4800 3.4800 3.4400 3.4600 477,000
3.4800 3.5000 3.4100 3.4700 681,100
3.4700 3.5850 3.4500 3.4800 1,120,500
Weekend
Weekend
3.4000 3.4800 3.3820 3.4300 1,457,400
3.4400 3.4500 3.4000 3.4100 819,900
3.4100 3.4850 3.4000 3.4500 894,200
3.4500 3.4600 3.3700 3.3700 1,047,700
3.5100 3.5300 3.4400 3.5100 1,133,300
Weekend
Weekend
3.5400 3.5900 3.5100 3.5100 737,500
3.4900 3.5300 3.4500 3.5300 1,023,700
3.5300 3.5800 3.4550 3.5400 1,348,200
3.4800 3.5500 3.4500 3.5400 900,000
3.5800 3.5800 3.4400 3.4600 802,200
Weekend
Weekend
3.5500 3.6100 3.5400 3.5500 982,400
3.6400 3.6600 3.5500 3.5600 580,600
3.5400 3.6450 3.5100 3.6100 820,700
3.5300 3.5300 3.4310 3.4800 721,800
3.5500 3.5800 3.5100 3.5300 698,100
Weekend
Weekend
3.4600 3.6150 3.4600 3.5800 701,900
No trading
3.4400 3.5000 3.4250 3.4300 594,900
3.4300 3.4500 3.3650 3.4500 908,100
3.5000 3.5300 3.4400 3.4600 1,102,100
Weekend
Weekend
3.5000 3.5650 3.4620 3.5200 1,110,100
3.6500 3.7370 3.5500 3.5500 880,800
3.7300 3.7500 3.6100 3.6200 840,600
3.7100 3.7650 3.6700 3.7300 717,400
3.8600 3.8700 3.6900 3.7000 838,200
Weekend
Weekend
3.9200 3.9380 3.8300 3.8600 691,900
3.8000 3.9500 3.8000 3.9400 974,700
3.7800 3.9000 3.7600 3.8000 964,800
3.7600 3.9000 3.6600 3.8000 1,216,400
2 · 10-Q After-hours · 17:07 ET 10-Q ↗ 1 · 8-K After-hours · 16:51 ET 8-K ↗
3.9600 3.9800 3.8600 3.9600 715,200
Weekend
Weekend
3.8300 3.9400 3.8000 3.9200 638,500
3.8300 3.8700 3.8000 3.8100 652,900
3.8000 3.8800 3.7900 3.8200 692,700
3.8400 3.8770 3.7900 3.7900 535,400
3.9300 3.9400 3.8700 3.8900 422,100
Weekend
Weekend
3.8600 3.9400 3.8200 3.9300 584,800
3.8500 3.9300 3.8250 3.8300 658,700
3.8000 3.9200 3.7950 3.8700 628,000
3.8500 3.8700 3.7900 3.8000 614,300
3.9600 4.0000 3.8600 3.8700 807,300
Weekend
Weekend
3.9400 3.9400 3.8750 3.9100 542,700
3.8900 3.9700 3.8800 3.9300 782,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise