Encompass Health Corporation EHC

Open calendar →

Encompass Health Corporation Common Stock · Company · NYSE · Healthcare / Medical Care Facilities

Paper trade (simulated — no real money)

Fill: USD 121.7900 · FX 1 USD = 1.266600 SGD · about SGD 154.2592 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 125.58 → 121.79 · -3.0%
127.180110.50593.830 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
121.5300 122.6200 121.6450 121.7900 507,474
121.9900 123.1500 121.0600 122.5900 759,700
121.8700 122.7900 120.6300 121.1800 650,800
121.3400 122.5900 120.1300 122.0500 1,034,800
120.4400 122.1400 119.1000 120.2100 720,700
Weekend
Weekend
120.4300 121.6600 118.9900 120.8500 887,900
120.0600 120.8900 118.7700 119.5700 858,100
120.1900 122.0300 119.0600 120.7800 1,679,300
120.6400 121.1200 119.3200 120.1400 523,500
120.7100 122.3200 120.2800 120.9200 689,500
Weekend
Weekend
120.9300 122.3200 120.1000 120.3100 690,500
120.9900 123.1800 120.5300 120.9100 766,200
20 · S-3ASR After-hours · 16:31 ET S-3ASR ↗
122.6300 123.2900 121.0700 121.7400 825,600
123.4500 123.9500 121.7900 122.1000 1,087,700
122.5800 123.5500 121.8400 121.9900 877,100
Weekend
Weekend
123.5300 123.9300 122.5200 123.5900 634,000
19 · 8-K After-hours · 16:39 ET 8-K ↗
125.9000 126.1000 123.2100 123.5500 549,200
124.0000 125.3300 122.0500 124.8300 1,146,600
125.4000 127.5000 124.1100 125.3500 1,268,700
124.2200 126.6400 124.0000 125.8100 1,376,000
Weekend
Weekend
18 · 10-Q After market open · 13:12 ET 10-Q ↗
124.0000 126.7300 123.5300 125.2300 954,700
124.8100 127.0000 119.3600 124.8200 2,084,400
17 · 8-K After-hours · 16:23 ET 8-K ↗
111.0900 111.7200 109.2300 110.9000 1,306,300
111.2500 111.2500 109.3200 110.5000 1,094,500
112.1800 114.0700 111.2400 112.4700 1,136,500
Weekend
Weekend
109.8900 111.5700 109.0400 111.0700 503,700
112.3200 113.5100 110.1700 110.8900 518,100
115.9100 116.1200 113.5500 113.8000 758,600
115.1700 117.1700 115.0100 116.0300 866,100
113.3400 115.5400 112.8900 113.8800 418,800
Weekend
Weekend
115.0000 116.0600 112.3000 112.8900 816,700
110.1100 111.4700 109.4900 111.0600 423,400
112.2500 113.4300 110.2300 111.0200 716,100
111.6200 112.7400 111.1100 112.1000 1,067,400
112.2100 112.9700 111.3500 112.5000 796,500
Weekend
Weekend
112.6600 114.4400 111.3800 112.2100 1,188,300
110.4900 112.8600 108.7900 112.4900 892,400
107.7600 110.2700 107.1000 109.8800 811,300
107.3300 109.2500 106.0800 108.7300 1,348,900
110.7500 111.3700 109.7300 110.0400 936,800
Weekend
Weekend
111.4900 112.0100 108.6400 110.1600 1,069,700
109.1400 111.0600 106.4200 111.0200 843,600
110.0000 110.5700 108.3300 110.2500 1,154,800
108.9900 111.2900 108.6800 110.7200 1,061,400
106.4600 107.7300 104.8800 106.9900 1,236,100
Weekend
Weekend
No trading
102.2600 106.6300 102.1700 106.4600 1,134,400
101.3200 102.6200 100.8000 101.3900 1,130,300
100.7300 101.8300 100.1900 101.0800 655,800
101.1100 101.8500 99.2200 100.9000 906,400
Weekend
Weekend
100.2000 101.5500 98.9800 101.3300 2,459,200
102.0600 104.2700 98.8500 99.7200 2,218,100
100.6800 103.7800 99.6700 102.2500 1,938,600
99.7500 101.4800 99.0200 99.9000 1,369,200
97.8200 99.5300 97.1900 98.6800 1,128,500
Weekend
Weekend
No trading
97.3600 98.5700 96.8600 98.0300 1,643,900
98.8600 99.4500 96.4300 97.8900 836,300
99.9900 100.6400 99.4500 99.8400 1,126,000
101.5900 101.9600 98.3200 99.3600 1,016,100
Weekend
Weekend
102.9200 104.3100 100.7700 101.4700 881,900
103.5500 104.4300 102.0800 102.3800 768,700
104.3700 105.2600 101.4400 103.3500 746,200
102.5600 104.6100 102.2600 104.1900 781,900
103.0900 103.8600 101.0500 101.1100 734,900
Weekend
Weekend
101.3400 104.7800 101.2100 104.0100 684,100
104.4900 105.5500 99.7800 99.8400 1,136,000
101.5200 103.5100 101.5200 103.1700 699,500
102.5000 103.1600 101.3300 101.5500 731,200
16 · 8-K After-hours · 16:26 ET 8-K ↗
104.8200 105.8200 102.5200 102.7300 873,700
Weekend
Weekend
105.2000 106.9200 105.1400 105.8500 854,600
104.2000 105.5700 103.2500 105.3600 688,600
105.4200 106.4900 104.2000 104.2900 583,800
104.4700 105.5900 103.6100 104.9100 576,900
No trading
Weekend
Weekend
105.2900 106.4000 104.6100 104.9600 668,200
104.4000 105.4900 101.1500 104.4500 586,300
104.9700 106.8600 103.9900 105.9900 641,800
106.3100 106.3400 101.8900 104.7600 695,800
106.7500 108.3100 105.6300 106.1000 1,133,200
Weekend
Weekend
15 · 8-K After market open · 15:24 ET 8-K ↗
108.3400 108.3400 106.3200 106.6400 708,800
107.7700 109.0000 106.8100 107.3000 927,900
107.5600 109.8900 107.2100 107.4900 757,700
105.4400 109.7500 104.2800 108.0800 1,069,100
14 · 8-K After-hours · 16:21 ET 8-K ↗
106.1400 106.8000 103.7700 104.8200 576,800
Weekend
Weekend
107.7000 108.6400 105.8700 106.1000 967,600
105.0800 107.5900 105.0500 107.1500 1,329,100
105.9200 107.9000 105.0000 105.0100 1,047,000
106.4800 106.6800 103.4000 105.1600 1,073,800
106.7300 109.2600 106.4300 106.6400 1,212,100
Weekend
Weekend
13 · 10-Q After market open · 15:28 ET 10-Q ↗
101.3900 109.3200 101.3800 107.4800 1,738,000
12 · 8-K After-hours · 16:24 ET 8-K ↗
101.9300 102.8400 98.2800 100.0000 2,151,200
100.9100 102.8600 100.9000 102.6100 1,384,600
101.9400 103.0000 100.9100 101.6900 916,200
101.5700 103.1900 100.7700 100.9200 637,100
Weekend
Weekend
101.4200 102.1500 98.9300 101.9800 1,025,600
102.4600 102.7100 101.0600 101.8600 670,000
103.3800 104.6200 102.0200 102.1700 873,600
106.5800 107.1500 102.7400 102.7700 790,300
106.2900 107.1000 106.1200 106.2700 607,300
Weekend
Weekend
105.7900 107.4900 105.6900 106.3900 714,500
105.2500 106.8700 105.2500 105.4900 772,600
106.3300 107.7200 104.4800 105.2400 874,200
106.8700 108.6200 106.4100 106.7000 719,000
107.1500 108.0700 106.5600 107.5600 987,700
Weekend
Weekend
108.1200 108.4800 106.3900 107.2500 795,500
106.2400 109.3500 106.2400 108.3300 953,100
106.1500 108.9600 106.1500 106.8100 1,589,200
11 · DEF 14A After market open · 09:58 ET DEF 14A ↗
105.6100 107.3400 105.1400 105.6700 1,478,000
102.0800 105.6700 101.3000 105.1500 1,991,700
Weekend
Weekend
No trading
96.5000 97.6300 95.5900 97.3900 804,100
96.5600 97.8300 96.2600 97.3800 805,500
97.6900 99.6700 94.9800 96.7300 941,700
98.0800 98.6800 97.0800 97.5200 867,000
Weekend
Weekend
97.5000 99.0500 97.0600 97.5700 776,400
98.5400 99.8900 97.5500 97.7400 627,700
98.1000 99.3900 97.4200 98.8200 666,100
97.0300 98.7100 96.5700 97.4900 834,400
97.8000 98.8300 96.5900 97.5200 772,800
Weekend
Weekend
97.2100 97.8000 95.6700 95.8600 1,514,000
99.5700 100.6000 96.7500 97.8900 714,100
101.0300 101.7700 99.1900 99.6800 711,400
102.2700 103.5600 99.8100 101.5700 992,100
101.0600 103.1200 100.6100 101.4300 870,100
Weekend
Weekend
101.8000 102.6300 98.8400 100.3700 886,900
100.1100 102.8800 99.7100 100.3000 991,300
106.7100 106.7100 100.1700 100.6300 1,130,600
10 · 8-K After-hours · 16:49 ET 8-K ↗
108.2300 109.5600 106.4900 106.8900 1,230,600
106.1400 108.7800 104.4700 108.6200 1,108,900
Weekend
Weekend
107.1900 107.1900 104.8900 106.9500 1,081,000
107.5200 108.2600 106.5200 107.6300 662,100
107.6700 109.7200 107.2600 108.9500 839,400
106.5900 108.9600 105.0100 108.0100 1,082,800
106.9300 108.4300 106.8200 108.0600 573,900
Weekend
Weekend
106.6800 108.2200 105.8600 107.8800 852,300
9 · 10-K After market open · 14:45 ET 10-K ↗
106.0600 108.1900 105.3000 107.2000 996,200
105.0100 106.6200 103.7400 106.1300 928,300
106.1800 106.4600 103.9400 104.8400 977,400
105.9400 106.1700 103.7800 106.1500 999,000
Weekend
Weekend
8 · 8-K/A After-hours · 16:20 ET 8-K/A ↗
108.0000 108.4900 105.9300 106.5500 781,100
109.0600 109.2400 106.7500 107.1500 882,800
109.7700 110.2900 108.0500 109.0800 867,800
110.8700 112.9800 109.3400 109.5400 1,622,000
No trading
Weekend
Weekend
112.2100 112.9600 109.0900 110.1400 1,394,400
113.5400 115.2100 110.9700 112.0600 2,188,200
107.6900 113.9000 107.5200 113.4300 2,745,300
106.6800 109.9900 105.9000 109.0000 1,861,100
105.5700 108.6900 105.4500 106.1600 2,206,500
Weekend
Weekend
115.0000 115.7100 104.3400 105.3900 2,881,700
7 · 8-K After-hours · 16:23 ET 8-K ↗
96.7100 100.1300 95.4200 99.5600 2,869,000
93.8700 98.3200 93.6600 95.6600 2,233,300
93.7600 94.7200 92.7700 94.3600 1,378,900
6 · 8-K After-hours · 16:39 ET 8-K ↗
94.4400 95.7900 93.5100 93.8300 1,170,400
Weekend
Weekend
94.1400 95.0000 93.3700 94.5300 1,036,600
95.8100 96.2700 93.8100 94.5800 848,100
94.5600 95.7600 93.8900 95.7000 1,230,700
97.6400 97.9700 94.5600 94.7200 1,421,400
98.4200 99.0000 96.7800 97.1400 1,548,200
Weekend
Weekend
98.6600 99.3300 97.7900 98.4000 1,167,200
99.2000 100.4200 98.4600 99.3700 1,074,900
99.3000 100.1800 98.9500 99.4100 1,046,700
99.9000 100.9500 98.6600 98.8300 1,013,600
No trading
Weekend
Weekend
101.9600 102.2300 100.0700 100.5000 1,176,800
100.7300 103.5300 100.2000 102.8000 1,119,300
100.2100 100.3600 98.8700 100.2200 1,449,300
102.5000 102.6600 98.2400 100.3000 2,547,500
102.9300 103.3200 102.1500 102.7600 1,060,500
Weekend
Weekend
105.3800 105.4700 102.8400 102.9300 1,437,600
106.6700 106.9900 104.8800 104.9900 825,000
108.2100 108.2100 105.7300 106.3700 836,100
107.5500 108.4700 106.6800 107.7700 754,500
106.0500 108.1900 105.8800 107.7200 837,700
Weekend
Weekend
105.7400 106.4500 103.5800 106.3700 1,189,300
No trading
107.3300 107.7800 106.0400 106.1400 872,800
107.5200 108.4800 107.0000 107.6700 640,800
107.9000 108.5600 107.1200 107.9600 982,700
Weekend
Weekend
107.3100 108.1600 107.0400 107.5200 640,400
No trading
107.2300 107.4600 106.3800 107.1100 454,200
107.1400 107.6900 105.9700 107.2300 885,800
106.2900 107.4300 105.9000 107.0900 989,200
Weekend
Weekend
107.6800 108.2500 106.1200 106.3900 1,941,800
108.7300 109.0400 106.3400 107.5200 1,328,300
107.7800 109.0400 106.9000 108.7800 835,400
107.8900 108.4900 106.3000 108.0100 1,349,000
107.2600 108.1700 106.5200 107.5900 1,267,900
Weekend
Weekend
107.2900 108.0300 106.4400 107.0000 1,262,600
106.8500 107.1300 105.7600 106.8500 1,281,400
108.5000 109.0900 105.7100 106.4000 1,796,900
112.0000 112.4800 107.8100 108.0400 1,207,600
112.4600 113.2100 111.7000 111.9100 797,000
Weekend
Weekend
113.2700 114.0000 112.1600 112.5000 732,800
112.7000 114.1100 111.9600 113.0200 721,200
114.2400 115.1300 112.3000 113.0400 798,100
115.3900 115.3900 113.4600 113.8600 778,700
5 · 8-K After-hours · 16:28 ET 8-K ↗
115.9100 116.5600 114.6100 114.7000 752,600
Weekend
Weekend
116.1300 116.8200 115.5000 116.2200 267,900
No trading
116.4700 117.5000 116.2300 116.2500 519,500
114.0500 116.7800 113.5500 116.1900 561,800
114.8800 115.4600 112.5000 113.1300 713,900
Weekend
Weekend
113.8000 115.8600 113.2400 114.3500 718,600
112.3500 113.3800 111.8400 112.7900 694,000
112.9900 112.9900 110.6900 111.9200 614,600
111.8900 113.1400 111.8900 112.6700 601,500
113.2700 114.4300 111.6100 112.0000 742,800
Weekend
Weekend
114.4700 116.1100 113.4100 113.4600 599,300
114.6800 115.3700 113.8800 114.2800 517,100
115.5600 117.2100 114.7700 114.8000 670,600
115.6400 116.3100 114.2900 115.6000 721,400
113.6100 115.5600 111.4700 115.2100 854,900
Weekend
Weekend
115.1500 116.2100 114.2400 115.2700 631,000
115.2400 115.7700 114.0000 115.0700 591,400
116.6100 119.2700 114.0100 115.3000 1,116,300
116.5000 117.4900 115.4400 117.1400 1,318,400
112.7600 116.3000 111.8800 116.0700 1,330,700
Weekend
Weekend
4 · 10-Q After market open · 12:14 ET 10-Q ↗
117.1600 117.1600 112.6900 113.8500 2,051,800
113.1800 122.9200 107.5200 116.8100 3,318,800
3 · 8-K After-hours · 16:22 ET 8-K ↗
125.7900 127.6400 125.2000 125.6300 1,074,100
127.4000 127.4000 125.0900 126.2800 651,600
126.6200 127.5100 126.0900 127.1800 587,000
Weekend
Weekend
127.5100 127.9900 125.1000 126.1300 558,400
126.4300 127.3100 125.5700 126.4200 593,400
125.4300 126.4700 124.8700 126.2800 658,700
125.3700 125.3700 124.0400 124.9000 608,200
125.0000 125.6300 124.3400 125.2000 402,400
Weekend
Weekend
123.4500 124.7200 123.4400 124.5500 592,200
123.7000 123.9000 122.1100 123.0000 596,900
123.2000 124.1900 122.7100 123.6500 548,300
120.9900 123.0600 116.3200 122.9300 682,600
122.4700 122.7600 121.2200 121.3100 461,900
Weekend
Weekend
123.3400 123.8700 121.9800 122.1500 713,500
124.8900 125.8400 123.0100 123.1600 529,900
125.4200 125.6600 123.8700 124.4000 535,900
124.3000 125.2600 123.8200 125.2000 597,000
123.2000 124.2100 123.0700 123.6200 638,500
Weekend
Weekend
123.7700 124.4400 122.6400 123.2300 1,017,300
125.0000 125.2500 123.2600 123.5500 705,600
126.2900 127.1300 123.5300 124.5200 654,700
125.7400 127.3500 125.7400 127.0200 586,300
126.6400 126.7600 125.3700 125.8700 417,400
Weekend
Weekend
126.2100 126.9200 126.0100 126.7000 301,900
126.2500 126.2500 124.3200 125.5900 435,900
126.5500 127.0200 125.6200 125.8200 675,500
126.4000 127.8600 125.8600 126.7700 394,500
124.3800 126.4800 124.3800 126.0400 626,300
Weekend
Weekend
125.0400 126.3000 123.7200 124.0600 1,428,700
2 · 8-K After-hours · 16:30 ET 8-K ↗
124.4400 125.7600 123.7400 125.3300 554,000
124.0600 124.9800 123.5200 124.2800 615,900
124.8800 125.6100 123.3900 123.8100 465,300
125.9200 126.2600 124.4700 124.6600 418,500
Weekend
Weekend
126.2000 127.1500 125.7200 126.0500 551,600
1 · 8-K Pre-market · 08:02 ET 8-K ↗
125.0800 126.9000 124.9400 126.8000 558,800
125.2400 126.0000 123.4000 124.6000 507,900
125.7400 125.7400 122.2500 125.2900 536,600
125.6600 126.4900 124.3500 125.9600 770,000
Weekend
Weekend
124.7600 125.8600 124.7100 125.5800 607,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 09:58 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 14:45 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise