Western Asset Global High Income Fund Inc EHI

Open calendar →

Western Asset Global High Income Fund Inc Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.59 → 5.92 · -10.2%
6.7006.2605.820 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
5.9400 5.9400 5.9100 5.9200 60,692
5.9300 5.9500 5.9200 5.9300 24,500
5.9500 5.9500 5.9200 5.9400 38,600
Weekend
Weekend
5.9500 5.9900 5.9100 5.9100 28,200
5.9600 5.9900 5.9300 5.9400 36,700
5.9300 5.9600 5.9300 5.9600 63,700
5.9200 5.9500 5.9200 5.9400 94,500
5.9600 5.9600 5.9300 5.9300 65,600
Weekend
Weekend
5.9400 6.0000 5.9400 5.9400 69,700
6.0100 6.0100 5.9500 5.9700 122,200
5.9300 5.9400 5.9200 5.9400 131,200
5.9600 5.9700 5.9400 5.9500 136,300
5.9600 6.0000 5.9300 5.9600 97,200
Weekend
Weekend
No trading
5.9500 6.0100 5.9500 5.9800 61,100
5.9600 5.9800 5.9500 5.9700 114,500
5.9600 5.9900 5.9400 5.9600 300,000
5.9100 6.0000 5.9100 5.9400 88,000
Weekend
Weekend
5.8700 5.9600 5.8700 5.9100 97,900
5.8900 5.9400 5.8900 5.9000 64,400
5.9000 5.9500 5.8700 5.8800 70,800
5.8700 5.9300 5.8700 5.9100 70,100
6.0000 6.0000 5.9600 5.9700 55,100
Weekend
Weekend
No trading
5.9700 6.0500 5.9600 6.0200 282,200
5.9300 6.0000 5.9300 5.9600 80,700
5.9800 6.0400 5.9800 6.0000 51,600
5.9900 6.0000 5.9800 5.9800 58,800
Weekend
Weekend
5.9800 6.0000 5.9300 5.9800 52,000
5.9600 5.9600 5.9300 5.9600 82,200
5.9400 5.9700 5.9300 5.9400 60,500
5.9100 5.9600 5.9100 5.9300 51,500
5.9300 5.9600 5.9100 5.9300 76,500
Weekend
Weekend
5.9400 5.9600 5.8800 5.9200 97,700
5.9100 6.0000 5.9100 5.9700 75,600
5.9800 6.0000 5.9400 5.9500 101,900
5.9900 6.0000 5.9600 5.9800 117,100
6.0200 6.0300 5.9700 5.9800 93,600
Weekend
Weekend
6.0200 6.0300 5.9800 6.0000 113,000
5.9400 6.0200 5.9400 5.9800 164,300
5.9700 5.9900 5.9500 5.9700 111,200
5.9500 6.0000 5.9200 5.9600 148,700
No trading
Weekend
Weekend
5.9300 5.9700 5.9300 5.9500 56,900
5.9100 5.9500 5.8900 5.9200 110,400
5.9200 6.0400 5.9200 5.9900 91,300
5.9800 5.9800 5.9200 5.9300 62,600
6.0000 6.0300 5.9300 5.9800 55,500
Weekend
Weekend
6.0100 6.0800 5.9700 5.9700 57,700
6.0800 6.1800 6.0400 6.0500 50,700
6.0600 6.0800 6.0500 6.0600 59,500
6.0600 6.0800 6.0100 6.0500 110,800
6.1300 6.1800 6.0900 6.0900 76,600
Weekend
Weekend
6.1200 6.1900 6.1100 6.1200 143,800
6.1800 6.1800 6.1000 6.1200 89,500
6.1400 6.1500 6.0900 6.1400 81,900
6.0900 6.1100 6.0800 6.0900 55,900
6.1100 6.1600 6.0800 6.1000 84,100
Weekend
Weekend
6.0800 6.1400 6.0800 6.1200 98,900
6.1000 6.1100 6.0700 6.1100 126,400
6.0300 6.0900 6.0300 6.0700 81,700
6.0600 6.0800 6.0400 6.0700 130,300
6.0600 6.1200 6.0300 6.0800 90,000
Weekend
Weekend
6.0900 6.1200 6.0600 6.0600 107,000
2 · 424B3 424B3 ↗
6.1100 6.1600 6.0900 6.0900 73,400
6.2400 6.2400 6.1800 6.2200 47,400
6.2100 6.2300 6.1700 6.1700 86,300
6.2300 6.2700 6.2100 6.2300 73,200
Weekend
Weekend
6.2100 6.2900 6.2100 6.2200 56,600
6.2000 6.2300 6.1000 6.2100 127,300
6.2300 6.2600 6.2000 6.2200 46,000
6.1300 6.2600 6.1300 6.2200 83,400
6.1200 6.1700 6.1100 6.1700 38,600
Weekend
Weekend
6.1700 6.1900 6.1300 6.1700 83,400
6.1100 6.1700 6.0800 6.1500 49,600
6.1200 6.2000 6.0800 6.1100 64,900
5.9600 6.0700 5.9300 6.0700 46,000
5.9300 6.0000 5.9300 5.9800 68,600
Weekend
Weekend
No trading
5.9500 5.9800 5.8900 5.9500 60,200
5.9600 6.0100 5.9300 5.9800 77,800
5.8700 6.0000 5.8300 5.9000 183,300
5.8400 5.9500 5.8000 5.8200 107,000
Weekend
Weekend
5.9000 5.9300 5.8100 5.8300 95,900
6.0600 6.0600 5.9000 5.9100 146,600
6.0100 6.0700 6.0000 6.0600 115,700
6.0500 6.1000 5.8400 6.0000 259,100
6.1300 6.1500 6.0600 6.1200 65,800
Weekend
Weekend
6.1100 6.1900 6.0700 6.0700 48,900
6.1600 6.1700 6.1500 6.1700 46,600
6.2300 6.2500 6.1600 6.2000 54,600
6.1900 6.2300 6.1900 6.2200 53,900
6.1600 6.2100 6.1500 6.2000 25,500
Weekend
Weekend
6.1700 6.2100 6.1500 6.1500 63,500
6.1900 6.2300 6.1600 6.1700 121,300
6.2500 6.2800 6.2300 6.2400 31,500
6.2000 6.2800 6.2000 6.2300 34,500
6.2000 6.3100 6.1500 6.2400 101,900
Weekend
Weekend
6.2500 6.2700 6.2200 6.2400 79,200
6.3400 6.4000 6.2800 6.3100 112,200
6.3800 6.4200 6.3400 6.3400 64,500
6.3800 6.4000 6.3200 6.3400 171,500
6.3800 6.4500 6.3700 6.3800 125,600
Weekend
Weekend
6.4300 6.4700 6.3700 6.4000 112,800
6.4000 6.4000 6.3500 6.3900 106,600
6.4100 6.4600 6.3800 6.3800 64,300
6.4100 6.4700 6.3700 6.4000 104,700
6.4500 6.4600 6.4000 6.4200 166,100
Weekend
Weekend
6.4700 6.4700 6.4000 6.4300 32,800
6.5000 6.5200 6.4600 6.5100 90,400
6.5000 6.5200 6.4900 6.4900 95,500
6.5400 6.5500 6.5000 6.5000 97,700
No trading
Weekend
Weekend
6.5300 6.5500 6.5000 6.5400 38,300
6.5400 6.5500 6.5100 6.5300 45,200
6.5300 6.5500 6.4400 6.5200 54,500
6.5500 6.5500 6.4800 6.5100 86,400
6.5100 6.5500 6.4800 6.5500 119,700
Weekend
Weekend
6.4800 6.5300 6.4300 6.5100 95,300
6.4600 6.4800 6.4400 6.4600 39,200
6.4700 6.4800 6.4300 6.4600 61,200
6.4900 6.5000 6.4000 6.4400 222,000
6.4300 6.5300 6.4200 6.5000 189,700
Weekend
Weekend
6.4500 6.4500 6.4000 6.4300 187,300
6.4000 6.4700 6.3500 6.4700 108,000
6.3900 6.4200 6.3700 6.3900 91,200
6.3900 6.4100 6.3600 6.3800 154,600
6.4100 6.4100 6.3700 6.4000 139,700
Weekend
Weekend
6.4000 6.4400 6.3800 6.4200 173,200
6.4600 6.4700 6.4200 6.4600 347,700
6.4500 6.4600 6.4400 6.4400 244,700
6.4300 6.4700 6.4300 6.4700 102,500
No trading
Weekend
Weekend
6.4300 6.4500 6.4200 6.4400 87,700
6.4200 6.4400 6.4100 6.4400 82,500
6.4200 6.4300 6.4000 6.4200 69,200
6.4100 6.4400 6.3900 6.4200 95,300
6.4000 6.4300 6.3800 6.4100 146,600
Weekend
Weekend
6.3800 6.4000 6.3700 6.4000 45,300
6.3900 6.4100 6.3800 6.3800 81,700
6.4100 6.4200 6.3700 6.4100 105,300
6.3600 6.4400 6.3600 6.4100 67,600
6.3900 6.4100 6.3600 6.3600 81,400
Weekend
Weekend
6.4300 6.4300 6.3600 6.3900 88,700
No trading
6.3500 6.4800 6.3500 6.4100 633,500
6.3600 6.4000 6.3500 6.3800 201,600
6.3600 6.4000 6.3500 6.3500 157,800
Weekend
Weekend
6.3800 6.4000 6.3500 6.4000 102,400
No trading
6.3400 6.3700 6.3400 6.3700 69,200
6.3400 6.3600 6.3300 6.3400 249,700
6.3100 6.4700 6.3000 6.4400 715,500
Weekend
Weekend
6.3200 6.3500 6.2700 6.2900 123,500
6.3000 6.3200 6.2700 6.3000 185,600
6.2900 6.3000 6.2600 6.2700 156,400
6.2900 6.3100 6.2800 6.2900 185,000
6.2700 6.2900 6.2500 6.2800 113,800
Weekend
Weekend
6.2600 6.2800 6.2400 6.2700 114,300
6.2700 6.3100 6.2500 6.2600 253,700
6.2900 6.3200 6.2700 6.2800 232,100
6.3400 6.3500 6.2900 6.2900 204,300
6.3600 6.3900 6.3200 6.3500 97,200
Weekend
Weekend
6.3800 6.4200 6.3300 6.3500 132,000
6.4000 6.4000 6.3600 6.3800 102,600
6.3800 6.4100 6.3600 6.3900 70,900
6.3800 6.4300 6.3500 6.3700 105,100
6.4400 6.4500 6.3500 6.3600 130,900
Weekend
Weekend
6.3800 6.4300 6.3800 6.4200 40,700
No trading
6.4300 6.4300 6.3500 6.3900 106,300
6.3200 6.4100 6.3200 6.4100 57,300
6.3100 6.3300 6.3000 6.3000 63,400
Weekend
Weekend
6.3000 6.3400 6.3000 6.3300 78,700
6.2900 6.3500 6.2800 6.2800 237,400
6.4000 6.4300 6.3600 6.3700 101,600
6.4300 6.4400 6.3600 6.4000 104,100
6.3800 6.4300 6.3800 6.4300 239,400
Weekend
Weekend
6.3300 6.4000 6.3300 6.3600 105,600
6.3600 6.4000 6.3400 6.3600 184,900
6.3800 6.4000 6.3500 6.3600 83,600
6.3700 6.4000 6.3600 6.3700 37,400
6.3500 6.3800 6.3200 6.3500 100,300
Weekend
Weekend
6.3500 6.3500 6.3200 6.3500 93,400
6.3600 6.3700 6.3300 6.3300 141,800
6.3700 6.3800 6.3600 6.3600 74,100
6.3500 6.3800 6.3500 6.3700 118,900
6.3900 6.4000 6.3500 6.3500 114,700
Weekend
Weekend
6.3300 6.3700 6.3200 6.3600 103,600
6.3600 6.3600 6.3300 6.3400 120,500
6.4000 6.4000 6.3400 6.3600 66,700
6.3900 6.4000 6.3700 6.3800 61,500
6.3900 6.4000 6.3700 6.3800 102,500
Weekend
Weekend
6.3500 6.3800 6.3500 6.3600 66,700
6.3900 6.4200 6.3700 6.4100 61,800
6.3800 6.4300 6.3800 6.4100 91,800
6.3700 6.4100 6.3700 6.4100 84,500
6.3700 6.4200 6.3600 6.3800 170,100
Weekend
Weekend
6.3800 6.3800 6.3500 6.3600 73,300
6.4200 6.4500 6.3600 6.3600 185,800
6.4400 6.4900 6.4200 6.4200 175,100
6.4000 6.4700 6.3500 6.4500 139,900
6.4100 6.4600 6.4100 6.4300 123,900
Weekend
Weekend
6.4800 6.5100 6.4200 6.4200 87,200
6.5300 6.5600 6.4800 6.4800 234,700
6.5200 6.5500 6.5200 6.5300 133,900
6.5000 6.5700 6.5000 6.5200 82,700
6.5300 6.5400 6.4900 6.5100 92,800
Weekend
Weekend
6.5500 6.6000 6.5200 6.5200 91,700
6.5700 6.5800 6.5400 6.5500 72,600
6.6100 6.6100 6.5600 6.5700 121,900
6.5200 6.6100 6.5200 6.6000 188,000
6.5500 6.5800 6.5200 6.5300 61,400
Weekend
Weekend
6.5600 6.5800 6.5300 6.5300 64,900
6.5800 6.6200 6.5300 6.5500 75,700
6.5900 6.5900 6.5400 6.5600 77,700
6.6100 6.6200 6.5800 6.5900 73,500
6.6700 6.7000 6.6400 6.7000 119,800
Weekend
Weekend
6.6500 6.6800 6.6500 6.6700 71,900
6.6600 6.6700 6.6400 6.6500 98,300
6.6600 6.6700 6.6400 6.6600 97,700
1 · DEF 14A WESTERN ASSET GLOBAL HIGH INCOME FUND INC. (EHI) ↗
6.6500 6.6600 6.6300 6.6500 73,000
6.6400 6.6500 6.6200 6.6500 106,800
Weekend
Weekend
6.6100 6.6400 6.6100 6.6200 45,600
6.6100 6.6400 6.6100 6.6200 102,900
6.6000 6.6300 6.5800 6.6100 120,900
6.6000 6.6200 6.5800 6.6100 70,200
6.6000 6.6000 6.5800 6.5900 104,800
Weekend
Weekend
6.5800 6.6000 6.5700 6.5800 225,400
6.6100 6.6100 6.5700 6.5800 103,800
6.6000 6.6300 6.5900 6.5900 114,300
6.6200 6.6200 6.5600 6.5900 101,300
No trading
Weekend
Weekend
6.6000 6.6300 6.5900 6.6200 76,600
6.5700 6.6100 6.5500 6.5900 178,500
6.5700 6.5900 6.5600 6.5800 36,000
6.6000 6.6000 6.5600 6.5700 70,300
6.6000 6.6000 6.5600 6.6000 64,200
Weekend
Weekend
6.5200 6.5600 6.5000 6.5600 47,000
6.5900 6.5900 6.5600 6.5700 77,000
6.6300 6.6300 6.5800 6.6100 54,800
6.6200 6.6300 6.6000 6.6300 81,900
6.5900 6.6100 6.5700 6.6100 103,400
Weekend
Weekend
6.6200 6.6400 6.6000 6.6000 49,700
6.6100 6.6400 6.6100 6.6200 79,100
6.6100 6.6500 6.6000 6.6100 62,800
6.6200 6.6300 6.5800 6.6000 74,800
6.6300 6.6400 6.5700 6.6000 33,100
Weekend
Weekend
6.6300 6.6400 6.5700 6.6000 50,400
6.6000 6.6400 6.5800 6.6000 36,500
6.5900 6.5900 6.5600 6.5700 61,800
6.6000 6.6300 6.5700 6.5900 67,300
6.6200 6.6300 6.5700 6.5900 70,100
Weekend
Weekend
6.6100 6.6200 6.5700 6.6000 130,300
6.5800 6.6100 6.5600 6.5700 81,700
6.5700 6.5900 6.5400 6.5500 55,800
6.5600 6.5800 6.5500 6.5700 106,100
6.5600 6.5600 6.5200 6.5600 71,400
Weekend
Weekend
6.5400 6.5400 6.4900 6.5400 70,400
6.5400 6.5400 6.5100 6.5300 93,800
6.5900 6.6100 6.5400 6.5900 103,700
6.5500 6.5900 6.5300 6.5900 48,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 424B3 424B3 (opens SEC filing in a new tab) Summarise
1 DEF 14A WESTERN ASSET GLOBAL HIGH INCOME FUND INC. (EHI) (opens SEC filing in a new tab) Summarise