Eagle Point Income Company Common Shares of Beneficial Interest EIC

Open calendar →

Eagle Point Income Company Common Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 8.7600 · FX 1 USD = 1.277900 SGD · about SGD 11.1944 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.56 → 8.76 · -30.3%
12.97010.8608.750 1 2 3 4 5 6 7,8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
8.8400 8.9050 8.6900 8.7600 50,466
8.9000 9.0150 8.8100 8.8400 39,100
8.9300 9.0900 8.9100 8.9300 79,700
9.2200 9.2200 8.8700 8.9100 141,200
9.1400 9.4700 8.9600 9.2300 222,000
Weekend
Weekend
8.9800 9.1000 8.9600 9.1000 221,500
8.7500 9.0000 8.7500 8.9700 165,000
25 · 8-K After market open · 12:30 ET FORM 8-K ↗
8.7500 8.8700 8.6900 8.8400 257,900
8.8600 8.8800 8.6700 8.7500 289,600
9.0100 9.0500 8.9200 8.9900 69,400
Weekend
Weekend
9.0500 9.1000 8.8900 8.9800 220,200
8.9900 9.1300 8.9100 9.0400 270,400
9.0300 9.0500 8.9300 9.0200 245,800
9.0500 9.1880 9.0400 9.1200 305,300
9.2200 9.2440 9.0600 9.0800 246,300
Weekend
Weekend
9.2600 9.2980 9.1600 9.2100 116,900
9.2600 9.3130 9.1060 9.2300 423,700
9.3300 9.3300 9.2200 9.2400 139,500
9.2300 9.3300 9.2300 9.2600 224,800
9.4300 9.4500 9.2200 9.2300 63,800
Weekend
Weekend
9.4100 9.4800 9.4100 9.4200 37,300
9.5500 9.5500 9.4100 9.4100 74,300
9.5900 9.5900 9.5100 9.5500 86,200
9.6500 9.6960 9.5100 9.5600 92,500
9.6500 9.6700 9.6100 9.6300 60,700
Weekend
Weekend
9.6600 9.7500 9.6550 9.6700 82,400
9.7000 9.7450 9.5500 9.6300 162,800
9.7000 9.8800 9.7000 9.7100 73,900
9.8500 9.9000 9.6300 9.6800 150,600
24 · 8-K After-hours · 17:22 ET FORM 8-K ↗
9.8100 9.9000 9.8100 9.8300 88,700
Weekend
Weekend
9.9000 9.9400 9.8300 9.8900 80,900
9.9900 10.0100 9.8900 9.8900 71,600
10.0300 10.1600 10.0300 10.0900 183,700
10.0400 10.0400 10.0100 10.0400 68,000
No trading
Weekend
Weekend
9.9600 10.0300 9.9500 10.0000 106,100
10.0000 10.0430 9.9600 9.9600 43,700
9.9500 10.0030 9.9500 9.9900 46,200
9.9800 10.0300 9.9500 10.0000 127,700
10.0000 10.0300 9.9000 10.0000 217,100
Weekend
Weekend
10.0000 10.0400 10.0000 10.0300 62,200
10.1000 10.1000 10.0000 10.0200 46,100
10.0400 10.0800 10.0400 10.0700 51,200
10.0600 10.0600 10.0000 10.0400 53,800
23 · 424B5 After-hours · 16:36 ET 424B5 ↗
10.0000 10.0600 9.9500 10.0200 57,600
Weekend
Weekend
10.0500 10.0700 9.9600 10.0000 83,500
10.0400 10.0900 9.9600 10.0200 76,100
10.0800 10.0880 10.0000 10.0200 78,600
10.0300 10.0900 9.9800 10.0400 165,400
10.1000 10.1150 9.9800 10.0100 50,000
Weekend
Weekend
10.1600 10.1600 10.0400 10.1000 78,200
9.9200 10.1600 9.9050 10.1600 137,100
22 · N-CSRS Pre-market · 09:08 ET CERTIFIED SEMI-ANNUAL SHAREHOLDER REPORT ↗
9.8900 9.9700 9.8900 9.9200 50,400
21 · 8-K Pre-market · 06:07 ET FORM 8-K ↗
9.9000 10.0500 9.8800 9.9300 77,000
10.0500 10.0500 9.9800 10.0000 112,100
Weekend
Weekend
10.1100 10.1400 9.9900 9.9900 63,700
10.0100 10.0700 9.9300 10.0700 81,300
10.0900 10.0900 9.9020 9.9500 111,500
10.0100 10.0900 10.0100 10.0200 102,700
9.9900 10.1100 9.9900 10.0400 97,700
Weekend
Weekend
9.9500 10.0500 9.9500 9.9700 86,400
9.8800 10.0000 9.8400 9.9600 80,700
10.0100 10.0300 9.9000 9.9000 98,700
9.8900 10.0200 9.8900 10.0100 76,000
9.9900 9.9900 9.8800 9.9400 103,900
Weekend
Weekend
9.8300 10.0000 9.8250 9.9700 88,000
9.9400 9.9500 9.8100 9.9200 119,600
9.8900 10.0250 9.8900 9.9200 81,400
9.9900 10.0800 9.8500 9.9300 97,500
9.8800 10.0350 9.8100 9.9600 122,500
Weekend
Weekend
10.0700 10.0700 9.8400 9.8900 146,000
9.9700 10.0600 9.9700 10.0300 50,600
10.1100 10.1850 9.9500 10.0200 133,900
9.9600 10.1420 9.9600 10.0500 69,400
20 · 8-K After-hours · 17:29 ET FORM 8-K ↗
10.2500 10.3500 10.0000 10.0000 140,800
Weekend
Weekend
10.2300 10.3800 10.2300 10.3600 91,500
10.2900 10.3900 10.1800 10.1800 100,400
10.3000 10.3700 10.2340 10.3300 180,100
10.3100 10.4000 10.2600 10.2900 124,600
10.2100 10.4000 10.2090 10.3500 126,500
Weekend
Weekend
No trading
10.1900 10.2500 10.1600 10.2100 65,300
10.0600 10.1800 10.0000 10.1400 76,400
10.1400 10.1400 10.0300 10.0700 51,000
10.0100 10.1000 9.9900 10.1000 47,100
Weekend
Weekend
9.9100 10.0700 9.9100 9.9800 108,200
10.0500 10.1130 10.0300 10.0400 47,100
9.9900 10.0800 9.9400 10.0800 83,200
9.8900 10.0000 9.8800 9.9900 45,100
10.0600 10.1100 9.8700 9.8800 183,300
Weekend
Weekend
No trading
9.9900 10.1500 9.9900 10.1000 83,400
10.2500 10.2500 9.9700 9.9700 236,000
10.2300 10.2600 10.1800 10.2300 75,400
10.2600 10.3130 10.1800 10.1900 101,300
Weekend
Weekend
10.2200 10.3100 10.1300 10.1500 46,300
10.3100 10.3170 10.1300 10.2200 57,300
10.4400 10.4940 10.2500 10.2700 90,000
19 · 8-K After-hours · 17:05 ET FORM 8-K ↗
10.6400 10.6420 10.4400 10.5300 62,100
10.6600 10.6600 10.5000 10.5600 56,500
Weekend
Weekend
10.5200 10.6000 10.4900 10.5200 54,000
10.5500 10.6000 10.5200 10.6000 27,100
10.4200 10.5900 10.4200 10.5300 76,900
10.7200 10.7200 10.4800 10.4800 142,400
10.7100 10.8190 10.6750 10.6900 111,700
Weekend
Weekend
10.7500 10.8300 10.6530 10.7500 74,800
10.6100 10.8300 10.5500 10.7100 119,000
10.6400 10.7200 10.5800 10.6650 41,600
10.6500 10.7200 10.6000 10.6800 94,600
No trading
Weekend
Weekend
10.6900 10.7200 10.5700 10.6600 59,000
10.6500 10.7000 10.5600 10.6300 48,800
10.5200 10.6500 10.3700 10.6100 67,400
10.6900 10.7200 10.3840 10.4400 118,000
10.7300 10.8000 10.6550 10.6900 71,300
Weekend
Weekend
10.6600 10.8800 10.6600 10.7700 80,600
10.8500 10.8800 10.6700 10.8500 142,000
10.5600 10.7700 10.4900 10.7700 108,700
10.5300 10.5400 10.4000 10.5000 96,500
10.4900 10.7500 10.3700 10.4900 188,000
Weekend
Weekend
18 · 8-K After-hours · 16:35 ET FORM 8-K ↗
10.7200 10.7300 10.6000 10.6300 205,600
10.4700 10.6300 10.4700 10.5900 125,700
10.4100 10.5100 10.2510 10.4800 170,400
10.3800 10.4000 10.3230 10.4000 79,300
10.3300 10.3300 10.1900 10.2800 130,200
Weekend
Weekend
10.1900 10.3500 10.1630 10.2700 284,900
10.0100 10.2100 9.9090 10.1500 194,600
10.0500 10.0500 9.8100 9.9600 441,400
10.0000 10.0480 9.9300 9.9800 76,000
9.9700 10.2500 9.9200 9.9900 147,900
Weekend
Weekend
10.0000 10.0100 9.9280 9.9700 97,700
9.9200 10.0000 9.8500 9.9400 170,600
17 · DEFA14A Pre-market · 09:27 ET DEFA14A ↗
9.9100 10.0000 9.7800 10.0000 64,600
9.9900 10.0490 9.9200 9.9300 85,100
9.7800 9.9890 9.7800 9.9400 118,400
Weekend
Weekend
9.7500 9.9700 9.7500 9.8800 143,800
9.7900 9.8500 9.7000 9.8200 75,500
9.6900 9.9000 9.6900 9.8200 107,100
16 · 8-K After-hours · 17:22 ET FORM 8-K ↗
9.7100 9.7700 9.6000 9.6800 122,000
9.6300 9.6800 9.5200 9.6800 96,300
Weekend
Weekend
9.5000 9.6600 9.4200 9.6300 227,200
15 · DEFA14A After-hours · 17:22 ET DEFA14A ↗
9.4600 9.7400 9.4600 9.6300 263,100
9.5000 9.5800 9.4200 9.5600 111,600
9.4500 9.4700 9.3500 9.3800 56,000
14 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
9.4400 9.5380 9.4400 9.4700 83,000
Weekend
Weekend
No trading
9.4700 9.6000 9.3900 9.4900 120,800
9.5400 9.6100 9.3500 9.5700 196,300
9.3700 9.5000 9.2910 9.4400 156,900
9.3800 9.4200 9.2100 9.2100 162,100
Weekend
Weekend
9.5900 9.5900 9.3800 9.4100 91,200
9.4300 9.5900 9.4000 9.5300 139,000
13 · DEFA14A Pre-market · 08:56 ET DEFA14A ↗ 12 · DEFA14A Pre-market · 08:53 ET DEFA14A ↗
9.2900 9.4900 9.2900 9.4200 110,400
9.2800 9.3040 9.1700 9.2600 212,300
9.5000 9.5000 9.2700 9.3700 349,500
Weekend
Weekend
9.5300 9.6000 9.4800 9.5500 82,200
9.4600 9.5900 9.4300 9.5600 80,100
9.5400 9.5400 9.4500 9.5100 72,700
9.4400 9.6100 9.4250 9.5400 92,600
9.6200 9.6200 9.4500 9.4800 133,600
Weekend
Weekend
9.5700 9.6050 9.4800 9.5400 198,200
9.6700 9.7200 9.5550 9.6000 169,000
11 · 8-K Next filing day · accepted 11 Mar, 18:45 ET FORM 8-K ↗
9.6200 9.7400 9.5800 9.6900 174,600
9.6500 9.8300 9.5640 9.7100 230,700
10 · 424B2 Next filing day · accepted 09 Mar, 17:44 ET 424B2 ↗
9.4900 9.5400 9.3000 9.5200 340,000
Weekend
Weekend
9.6700 9.7660 9.4200 9.4200 574,800
9 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
9.8300 9.9900 9.7900 9.8870 172,900
10.0500 10.1500 9.8500 9.8700 297,400
9.8700 9.9640 9.8200 9.9600 136,000
9.7500 10.0500 9.7200 9.9800 168,500
Weekend
Weekend
9.8000 9.9900 9.7900 9.9100 190,800
9.8800 10.0700 9.8800 10.0100 145,100
8 · DEFA14A Pre-market · 08:45 ET DEFA14A ↗ 7 · 8-K Pre-market · 07:12 ET FORM 8-K ↗
9.9200 9.9900 9.8050 9.9100 149,300
10.0000 10.0690 9.8600 9.9200 126,900
9.9600 10.1600 9.9300 9.9900 126,700
Weekend
Weekend
10.0400 10.1100 9.9550 9.9900 106,600
10.2000 10.2740 10.0500 10.0800 151,500
10.1600 10.3580 10.1200 10.3200 120,800
6 · 8-K After-hours · 16:08 ET FORM 8-K ↗
9.8800 10.1600 9.7820 10.1200 286,400
No trading
Weekend
Weekend
10.3900 10.3900 10.1300 10.1600 115,600
10.3500 10.4600 10.2500 10.3100 129,900
10.1600 10.4000 10.1600 10.3200 199,000
10.1500 10.1580 9.9100 10.0300 306,600
10.2000 10.2350 10.0300 10.1500 176,300
Weekend
Weekend
10.3500 10.4700 10.2300 10.3700 161,500
5 · DEFA14A After-hours · 16:02 ET DEFA14A ↗
10.5400 10.5900 10.3100 10.3200 170,500
10.7000 10.7000 10.5280 10.6700 121,200
10.8200 10.8200 10.4000 10.5900 287,600
10.8600 10.9800 10.7900 10.8400 187,500
Weekend
Weekend
11.0000 11.2800 10.8800 10.9100 539,500
11.1700 11.3300 11.1700 11.3200 95,900
11.1800 11.2800 11.1100 11.2600 171,100
11.2500 11.2800 11.1200 11.1500 118,600
11.3000 11.3170 11.1300 11.2500 208,700
Weekend
Weekend
11.3000 11.3400 11.2400 11.3000 169,800
11.2100 11.3300 11.1110 11.3000 119,200
11.1000 11.2400 11.0900 11.1700 77,400
11.0400 11.1800 11.0300 11.0900 133,800
No trading
Weekend
Weekend
11.1600 11.2500 11.0600 11.1700 1,006,200
11.1200 11.1950 11.0800 11.1300 308,700
11.0800 11.2000 10.9710 11.1600 292,900
11.0500 11.0500 10.9000 11.0400 294,800
4 · 8-K After-hours · 17:29 ET FORM 8-K ↗
11.1200 11.1200 10.8500 11.0100 322,500
Weekend
Weekend
11.1500 11.2500 10.9700 11.2300 220,800
3 · DEF 14A After-hours · 16:52 ET DEF 14A ↗
11.0000 11.1200 11.0000 11.0800 110,500
11.1500 11.2100 10.9300 10.9700 265,400
11.2100 11.2800 11.1300 11.2000 134,200
11.4100 11.4100 11.2400 11.3000 206,700
Weekend
Weekend
11.4700 11.5450 11.3300 11.3600 168,300
No trading
11.4900 11.5900 11.3800 11.4100 268,300
11.2800 11.6000 11.2600 11.3700 219,000
11.4400 11.5500 11.2000 11.3100 310,700
Weekend
Weekend
11.4600 11.6000 11.4200 11.5100 193,100
No trading
11.3900 11.6000 11.3900 11.5500 72,300
11.3500 11.5500 11.3500 11.4600 186,600
11.4500 11.5500 11.4100 11.5000 208,100
2 · PRE 14A Pre-market · 09:27 ET PRE 14A ↗
Weekend
Weekend
11.0600 11.4300 11.0600 11.3700 339,600
11.1500 11.2000 11.0000 11.0600 248,600
11.0800 11.2000 11.0600 11.1300 259,200
10.9300 11.0900 10.9000 11.0800 213,500
10.9200 11.0500 10.9200 10.9700 498,700
Weekend
Weekend
11.0500 11.1200 10.8200 10.9400 673,600
11.0300 11.1300 10.9510 11.1000 292,400
10.8900 11.1900 10.8100 11.1100 476,600
1 · 8-K Next filing day · accepted 09 Dec, 19:34 ET FORM 8-K ↗
11.1500 11.2800 11.1500 11.2000 363,000
11.2800 11.3300 11.1800 11.2000 171,800
Weekend
Weekend
11.3700 11.4400 11.2300 11.3000 152,700
11.3700 11.4300 11.2800 11.3400 212,300
11.3200 11.5200 11.2800 11.3700 251,900
11.4500 11.6000 11.3200 11.3600 258,300
11.5000 11.5400 11.2700 11.4300 225,900
Weekend
Weekend
11.6000 11.7700 11.5800 11.6000 162,400
No trading
11.5800 11.7200 11.5000 11.6200 165,500
11.4700 11.7300 11.4500 11.5900 250,500
11.1400 11.5500 11.1400 11.5500 305,600
Weekend
Weekend
11.1800 11.2600 11.1100 11.1500 231,300
11.2300 11.3700 11.1100 11.1200 294,900
11.2800 11.3700 11.1700 11.2200 279,700
11.3500 11.4240 11.2200 11.3300 253,000
11.6500 11.7590 11.2300 11.4000 387,900
Weekend
Weekend
11.8000 11.8900 11.7100 11.7100 145,400
11.9400 11.9990 11.6800 11.9800 351,300
12.0200 12.0370 11.9600 12.0200 105,100
12.0600 12.1100 11.9600 12.0200 211,800
12.1500 12.2000 12.0300 12.1400 152,700
Weekend
Weekend
12.3100 12.3700 12.1400 12.2700 85,800
12.3500 12.4000 12.2600 12.3200 88,500
12.3500 12.4000 12.2200 12.4000 162,000
12.5200 12.6200 12.3000 12.3800 124,500
12.9600 12.9600 12.5000 12.5500 176,900
Weekend
Weekend
12.8500 12.9800 12.8000 12.9700 106,700
12.7000 12.8000 12.6500 12.7900 83,700
12.7300 12.8000 12.6800 12.7000 99,500
12.6700 12.7900 12.6100 12.7500 58,300
12.7400 12.7900 12.6150 12.7000 180,500
Weekend
Weekend
12.5800 12.7400 12.5710 12.7000 146,200
12.3900 12.5900 12.3240 12.5600 108,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
22 N-CSRS CERTIFIED SEMI-ANNUAL SHAREHOLDER REPORT (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 18:45 ET Summarise
10 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 17:44 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
2 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 19:34 ET Summarise