Employers Holdings Inc EIG
Open calendar →Employers Holdings Inc Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 46.13 → 49.39 · 7.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
50.2800
50.2100
49.0550
49.3900
159,309
50.0500
50.6600
49.6300
50.5400
189,000
50.3200
50.5500
49.8300
50.3800
179,900
Weekend
Weekend
50.2200
51.0500
49.5700
50.3200
230,700
48.5700
49.8700
48.5700
49.8100
209,800
49.7800
49.7800
48.4600
48.6500
232,300
50.7200
50.9200
50.0600
50.1300
184,000
51.0300
51.5700
50.6400
51.2600
192,400
Weekend
Weekend
50.6100
50.9200
49.8700
50.6900
159,900
51.0200
51.0200
50.3100
50.5100
223,200
51.9100
51.9200
51.0300
51.1600
194,000
51.5400
52.0600
51.3100
51.6200
158,000
51.7000
51.7000
50.8500
51.0600
188,800
Weekend
Weekend
No trading
51.3400
51.9300
50.8100
51.9300
198,000
14 · 8-K
After-hours · 16:18 ET
8-K ↗
50.7500
51.5100
50.7500
51.2200
264,300
50.8300
51.2800
50.4100
50.4800
229,800
50.3300
51.4500
49.2500
51.1900
304,300
Weekend
Weekend
48.9200
50.7400
48.7400
50.7400
692,100
48.7400
49.2000
48.2000
48.5200
233,900
48.4300
49.2600
47.4500
48.8100
249,300
46.9600
48.3300
46.6900
48.1800
335,900
46.7900
47.4500
46.5200
46.5200
358,900
Weekend
Weekend
No trading
46.6300
46.8000
46.1300
46.5500
1,256,400
45.9800
46.4400
45.9300
46.4300
313,300
46.0600
46.4900
45.8500
46.2500
365,000
46.2100
46.3600
45.7900
45.8400
219,700
Weekend
Weekend
46.6000
46.6000
45.9200
46.2500
264,400
46.9400
46.9400
46.3800
46.4100
215,500
46.1700
46.7000
45.9400
46.6200
201,100
45.6300
46.1400
45.4400
45.7600
214,000
46.1400
46.3700
45.5800
45.5900
260,900
Weekend
Weekend
44.6400
46.5300
44.6400
46.5300
233,100
44.5500
44.8400
44.1200
44.4700
245,000
43.3300
43.9000
43.1500
43.9000
243,300
43.1900
43.9000
43.1900
43.6300
202,700
43.4000
43.5000
42.9100
43.4300
181,300
Weekend
Weekend
13 · 8-K
After-hours · 16:29 ET
8-K ↗
43.1200
43.7100
42.5800
43.5000
259,500
43.7000
44.1500
43.1200
43.2600
191,900
44.0100
44.1900
43.4000
43.8300
171,400
43.6900
44.3000
43.5300
43.8600
166,700
No trading
Weekend
Weekend
43.8900
44.2300
43.5100
43.9000
227,100
43.3000
43.8100
42.7000
43.7600
264,200
43.2900
44.0200
42.8800
43.6600
247,600
43.2100
43.5500
42.8600
43.2300
136,800
41.9100
43.4200
41.9100
43.3500
167,200
Weekend
Weekend
42.0500
42.2800
41.6000
42.0000
183,400
41.7800
42.3800
41.4700
41.4900
164,500
40.8100
41.5900
40.8100
41.4500
181,200
41.5400
41.7700
40.6700
41.3300
193,800
42.0000
42.0000
41.1200
41.4100
189,800
Weekend
Weekend
12 · S-3ASR
After-hours · 16:35 ET
S-3ASR ↗
42.0000
42.4600
41.5900
42.0100
171,100
41.3600
42.2900
41.2900
42.0000
323,200
41.9100
42.1900
41.3000
41.3600
226,300
41.6600
42.0200
41.4000
41.7100
175,100
41.5800
42.4500
41.4400
41.5000
266,800
Weekend
Weekend
11 · 10-Q
After-hours · 16:17 ET
10-Q ↗
42.7200
43.3900
41.7300
41.9200
223,800
40.0100
42.7800
39.0000
42.1200
337,100
10 · 8-K
After-hours · 16:17 ET
8-K ↗
43.1500
43.4700
42.7600
42.7700
191,100
43.0200
43.6100
42.9300
43.3300
172,200
41.7700
42.8100
41.7700
42.5200
178,900
Weekend
Weekend
42.0900
42.4000
41.7400
41.8600
289,600
41.7700
42.4700
41.6100
42.2100
215,600
41.9800
42.1600
41.2800
41.5400
239,500
42.3900
42.6400
41.9200
41.9400
194,400
42.7000
43.0800
42.2100
42.2800
144,500
Weekend
Weekend
41.8800
42.9300
41.8800
42.7200
189,200
41.5700
41.9900
41.5300
41.8100
179,100
9 · DEFA14A
Pre-market · 08:20 ET
DEFA14A ↗
8 · DEF 14A
Pre-market · 08:18 ET
DEF 14A ↗
41.6500
41.9500
41.4600
41.7000
201,600
41.7800
42.2500
41.5000
41.7800
252,000
41.5400
42.1700
41.4100
42.0200
181,000
Weekend
Weekend
42.4700
42.6200
41.6500
41.7700
313,100
42.6100
43.3200
42.6100
42.6500
232,600
42.2100
42.6500
42.1300
42.5500
460,000
42.1000
42.4600
41.5600
42.1700
247,300
41.8400
42.2600
41.8400
42.1000
291,500
Weekend
Weekend
No trading
40.9000
42.2900
40.7600
42.0200
227,600
41.1900
41.6200
40.8300
40.9300
253,800
41.5700
41.9700
40.6000
41.1400
191,100
40.5200
41.2500
40.5200
41.0900
209,600
Weekend
Weekend
40.4100
40.9700
40.2600
40.3600
207,700
40.0300
40.7400
40.0300
40.6500
190,000
40.4900
40.6000
39.9000
40.0400
164,800
40.1700
40.6000
40.0300
40.1200
230,200
39.9000
40.4800
39.7800
40.0600
274,100
Weekend
Weekend
39.0100
39.4000
38.8000
39.0900
580,400
38.8400
39.3800
38.5200
38.8700
235,600
39.5600
39.9500
38.9400
39.0400
331,400
40.0200
40.5800
39.7900
39.9100
267,000
39.4700
39.9400
39.3500
39.6000
263,500
Weekend
Weekend
39.9600
40.0600
39.1100
39.2400
285,800
39.1100
39.7800
39.0800
39.4600
281,300
39.6700
39.9600
39.3600
39.6100
200,300
39.3400
40.1100
39.3400
39.7900
233,100
39.9100
40.0900
39.0200
39.7100
234,400
Weekend
Weekend
40.2100
40.8800
39.6700
40.3500
231,800
41.8200
42.1300
40.3000
40.8100
282,600
41.8000
42.4500
41.3100
42.2300
366,700
41.2300
42.0600
41.0100
41.8300
268,800
41.2700
42.4400
41.2700
41.6800
348,400
Weekend
Weekend
41.2400
41.6300
40.4700
41.3500
369,200
7 · 10-K
After-hours · 16:53 ET
10-K ↗
41.2800
42.1000
40.9900
41.2900
378,800
40.8600
41.8100
40.5300
41.6000
424,300
39.2900
40.4100
39.0800
40.2000
514,300
39.4800
39.8400
37.9900
39.2100
401,800
Weekend
Weekend
42.5600
44.3800
37.4400
39.1800
696,900
6 · 8-K
After-hours · 16:11 ET
8-K ↗
42.0300
42.5600
41.7200
42.4500
244,900
42.9900
43.1500
41.7700
42.1600
236,600
42.7000
43.8300
42.4200
42.9300
292,500
No trading
Weekend
Weekend
42.7300
43.0300
41.8100
42.5000
258,000
43.3600
43.5100
42.6000
42.8700
251,800
43.6700
43.8100
42.5200
43.0100
234,500
43.7000
44.2300
43.5100
43.6900
202,800
45.3300
45.4300
43.7700
43.8300
143,400
Weekend
Weekend
45.9600
46.2500
45.4100
45.4600
189,400
45.7900
46.5000
45.5500
45.6600
191,200
45.0300
45.8900
45.0300
45.4100
265,900
44.3100
45.3300
43.7300
44.8600
164,200
43.7600
44.7900
43.5800
44.5200
222,900
Weekend
Weekend
44.4100
44.9000
42.4600
43.6200
298,700
43.9200
44.8800
43.9000
44.7000
313,500
43.6100
43.9700
43.2400
43.6500
183,300
43.8800
43.9300
43.3300
43.4900
126,900
43.8700
44.3600
43.5900
44.0800
172,200
Weekend
Weekend
44.1000
44.3800
43.0100
43.6400
200,200
44.4500
44.5100
44.0400
44.2100
181,300
44.8700
45.0900
43.6700
44.5500
216,100
45.3100
45.8300
44.5400
44.6200
316,900
No trading
Weekend
Weekend
45.5800
45.9900
45.3400
45.6000
339,800
44.9300
45.8700
44.9300
45.7900
330,200
44.0000
44.9200
44.0000
44.8900
352,900
44.6400
44.8900
43.8600
43.9500
287,300
44.0900
44.9700
43.9300
44.6000
344,800
Weekend
Weekend
44.2500
44.7400
44.2500
44.2800
322,000
43.1600
44.6600
43.1600
44.3400
319,800
43.0200
43.3600
42.6100
43.1000
331,800
43.2400
43.4200
42.5900
43.0200
325,600
42.6900
43.8500
42.6900
43.4600
345,600
Weekend
Weekend
43.0700
43.0900
42.6700
42.8400
380,100
No trading
43.4400
43.5500
43.0600
43.1700
257,600
43.2700
43.5900
43.1700
43.4200
339,300
42.8400
43.4000
42.4200
43.3800
304,300
Weekend
Weekend
42.9400
43.1100
42.6700
42.9200
243,200
No trading
42.7900
43.1900
42.7300
42.9200
221,600
43.0200
43.3300
42.7100
42.7900
320,200
42.7900
43.4500
42.7900
42.9800
307,000
Weekend
Weekend
43.0200
43.5100
42.6900
42.9400
1,047,400
42.6600
43.3900
42.6100
43.0900
346,400
42.2200
42.7800
42.2200
42.7800
344,000
42.4400
42.7200
42.0900
42.3200
285,300
42.2900
42.7100
42.0400
42.3400
373,700
Weekend
Weekend
42.0700
42.2000
41.8100
42.1100
245,200
40.5700
41.7500
40.3200
41.5700
296,400
39.9600
40.7100
39.8100
40.4500
424,800
39.3800
40.0200
39.3800
39.9100
231,700
39.4900
39.6100
39.1400
39.2100
262,200
Weekend
Weekend
39.4600
39.6800
39.0900
39.2600
228,600
39.7000
40.0300
39.5300
39.5900
200,700
39.9100
40.2200
39.4800
39.7600
236,100
40.2300
40.2300
39.8000
39.8800
233,600
39.7700
40.3800
39.7700
40.1000
345,700
Weekend
Weekend
39.5500
40.1300
39.5500
39.8500
177,500
No trading
39.6800
40.0500
39.6000
39.6000
296,700
39.3800
39.8800
39.2200
39.5900
255,900
39.3100
39.5500
38.9800
39.0200
250,700
Weekend
Weekend
39.0200
39.8800
38.9000
39.4400
295,400
38.6300
39.0600
38.4500
38.7500
278,500
39.1600
39.4700
38.4200
38.6100
191,200
39.1800
39.6900
39.1800
39.5300
190,100
39.2900
39.6600
39.0000
39.0600
253,800
Weekend
Weekend
39.3100
39.4000
38.7200
39.2500
175,300
39.0200
39.5300
38.9900
39.2200
185,900
38.5100
39.5900
38.5100
39.0400
253,300
38.9100
39.4400
38.7700
39.0900
241,200
38.1500
38.8300
37.6700
38.6900
232,200
Weekend
Weekend
38.3800
38.6900
38.0800
38.4000
250,500
37.8100
38.5900
37.8100
38.2700
304,100
37.6400
38.1800
37.4300
37.6500
210,900
36.1700
37.7300
36.0000
37.5300
349,200
37.9600
37.9600
35.7300
36.0900
276,800
Weekend
Weekend
5 · 10-Q
After-hours · 16:17 ET
10-Q ↗
39.2400
39.5600
36.7200
38.1300
432,600
4 · 8-K
After-hours · 16:24 ET
8-K ↗
40.3900
41.1400
40.3900
40.7300
208,100
40.4100
40.6900
40.0700
40.2900
154,500
41.0400
41.0500
40.4800
40.7000
98,200
41.6400
41.7700
41.2200
41.2700
125,900
Weekend
Weekend
41.7300
42.0500
41.4800
41.5600
126,500
42.3100
42.3100
41.6400
41.7300
113,500
42.1900
42.3200
41.7300
42.3100
119,400
41.6600
42.3000
41.6400
41.9800
115,200
41.3700
41.8400
41.2400
41.8300
100,800
Weekend
Weekend
40.6700
41.2600
40.6700
41.2500
129,600
41.1900
41.1900
40.2000
40.6800
136,900
41.9600
42.4200
41.3600
41.6100
158,700
41.5500
42.2600
41.5500
42.1500
99,800
41.3700
41.6300
41.1400
41.5800
85,600
Weekend
Weekend
41.7500
42.0500
41.3800
41.4200
151,500
42.3700
42.4100
41.7000
41.7400
127,700
42.4600
42.6700
42.2200
42.4400
101,400
42.5600
42.8700
42.2600
42.2600
136,600
42.4200
42.8700
42.3100
42.5800
114,500
Weekend
Weekend
42.1400
42.9400
42.1400
42.5900
139,700
42.0300
42.3200
41.8400
42.1600
128,100
42.1800
42.5300
42.1700
42.3400
126,200
41.9200
42.4900
41.9200
42.4800
114,000
42.2800
42.2800
41.6600
41.9400
138,600
Weekend
Weekend
41.9800
42.3800
41.9800
42.3100
107,000
42.2100
42.3900
41.5400
41.7600
128,900
42.1300
42.2700
41.9100
42.1000
127,600
42.4900
42.7600
42.0000
42.1000
141,500
42.1200
42.5200
41.9800
42.4100
198,300
Weekend
Weekend
42.9100
42.9100
42.1700
42.2400
1,214,800
42.0800
42.9100
42.0800
42.7900
212,900
41.6000
42.5500
41.6000
42.2400
216,300
41.1700
41.5900
40.9600
41.4300
213,800
41.7200
41.9600
41.1600
41.2900
218,500
Weekend
Weekend
42.1400
42.2700
41.8100
41.8100
125,000
41.7100
42.4800
41.7100
42.3500
176,400
41.8100
42.1800
41.6200
41.7500
141,700
42.2600
42.4300
42.0400
42.0400
123,300
42.5000
42.5300
41.7300
42.4100
164,800
Weekend
Weekend
43.3300
43.5300
42.4300
42.5800
142,600
43.1200
43.3600
42.9100
43.3500
151,700
42.2900
42.9000
42.2900
42.8800
155,700
43.0500
43.1100
42.3500
42.6200
199,400
No trading
Weekend
Weekend
43.1000
43.3000
42.9400
43.2600
144,900
43.3700
43.3800
42.7300
42.9000
168,800
42.8700
43.4800
42.8700
43.3400
143,800
43.0500
43.0800
42.6700
43.0000
163,300
43.6200
43.8500
43.0800
43.0800
124,300
Weekend
Weekend
43.2400
44.0000
43.2400
43.6900
200,900
42.7600
43.1400
42.7100
43.1200
166,700
42.7700
43.2000
42.6500
42.7800
209,600
41.9400
42.7400
41.9400
42.6100
160,900
41.3400
42.1100
41.3400
41.9500
181,000
Weekend
Weekend
42.0300
42.1400
41.2900
41.3400
248,800
42.4500
42.4500
41.6600
41.8900
193,500
41.9800
42.5000
41.8200
42.3900
189,600
41.6100
42.2800
41.5300
42.1500
232,400
41.3400
41.5300
41.0700
41.3400
181,500
Weekend
Weekend
41.3900
41.9000
40.9200
41.2000
219,000
41.7000
42.0000
41.1000
41.1700
257,200
41.3900
42.0800
40.9700
41.7900
241,900
39.8400
40.9000
39.7100
40.7200
312,700
3 · 8-K
After-hours · 16:26 ET
8-K ↗
39.3300
39.6900
38.6000
39.6900
294,800
Weekend
Weekend
2 · 10-Q
After-hours · 16:19 ET
10-Q ↗
40.8900
40.9100
38.1900
39.1300
472,300
42.2800
43.2100
41.1500
41.2800
525,600
1 · 8-K
After-hours · 16:18 ET
8-K ↗
46.2700
46.3800
45.4400
45.6200
201,500
46.0600
46.2300
45.8700
46.1800
181,900
45.7900
45.9200
45.6600
45.7600
139,200
Weekend
Weekend
45.5500
46.1200
45.5500
45.9700
159,500
45.8100
45.8800
45.4000
45.4800
160,900
46.0800
46.1200
45.5700
46.1000
134,400
45.7800
46.4400
45.7800
46.1300
182,900
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.