Eagle Point Institutional Income Fund 8.125% Series A Term Prefe EIIA

Open calendar →

Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.16 → 25.29 · 0.5%
25.54125.22124.900 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.2800 25.2900 25.2700 25.2900 3,176
25.2600 25.3300 25.2500 25.2700 3,000
25.2100 25.3100 25.2100 25.3000 2,500
Weekend
Weekend
11 · SC TO-I/A After market open · 13:00 ET SC TO-I/A ↗
25.2400 25.3020 25.2000 25.2800 4,900
25.2800 25.3200 25.2500 25.2900 7,700
25.2300 25.3200 25.2300 25.2500 1,800
25.2100 25.3200 25.2000 25.2600 4,800
25.1300 25.3200 25.1300 25.2600 7,200
Weekend
Weekend
25.3100 25.3500 25.3000 25.3000 9,300
25.2800 25.4020 25.2800 25.3000 9,000
25.2600 25.4100 25.2200 25.4100 20,000
25.4400 25.4400 25.2900 25.3400 17,200
25.3900 25.4400 25.2100 25.4090 20,600
Weekend
Weekend
No trading
25.2300 25.3700 25.2300 25.3000 11,500
25.3500 25.3700 25.2700 25.3200 4,600
25.2200 25.5200 25.2200 25.3200 4,100
25.4100 25.4100 25.3000 25.3000 2,000
Weekend
Weekend
25.2100 25.3700 25.2100 25.2100 3,100
25.4100 25.4100 25.3000 25.3060 3,900
25.3150 25.3150 25.2330 25.2330 3,900
25.2000 25.5200 25.1620 25.2500 1,100
25.2500 25.2500 25.2000 25.2460 1,700
Weekend
Weekend
No trading
25.3900 25.3900 25.2590 25.2590 1,000
25.2900 25.3600 25.2800 25.2800 2,100
25.2500 25.3600 25.2000 25.3580 4,300
25.1500 25.2400 25.1500 25.2400 500
Weekend
Weekend
25.1300 25.2200 25.1300 25.2000 2,100
25.1100 25.3600 25.1100 25.2100 2,100
25.2000 25.3600 25.2000 25.2050 2,400
25.2900 25.3300 25.2900 25.2900 1,500
25.2900 25.3250 25.2900 25.3250 1,800
Weekend
Weekend
25.2900 25.3490 25.2900 25.3300 700
25.3000 25.3600 25.3000 25.3400 4,400
25.2000 25.3000 25.2000 25.2900 1,100
25.2000 25.3310 25.2000 25.2150 2,800
25.3300 25.3500 25.2800 25.2900 700
Weekend
Weekend
25.3600 25.3600 25.3000 25.3000 2,100
25.2100 25.3600 25.2100 25.3300 900
10 · SC TO-I Pre-market · 07:11 ET SC TO-I ↗
25.1800 25.3600 25.1800 25.1900 1,600
25.1300 25.1900 25.0900 25.1830 5,800
No trading
Weekend
Weekend
25.1600 25.1900 25.0800 25.1790 2,100
25.2150 25.2850 25.2150 25.2300 1,800
25.2700 25.2700 25.1000 25.1300 4,500
25.2300 25.2300 25.1020 25.1600 7,500
25.1800 25.2300 25.1600 25.1600 2,100
Weekend
Weekend
25.1800 25.2290 25.1800 25.2000 4,600
25.1800 25.2300 25.1800 25.1900 700
25.1600 25.2240 25.1600 25.2050 1,100
9 · DEFA14A After-hours · 16:13 ET DEFA14A ↗
25.1600 25.1710 25.1600 25.1710 700
25.1400 25.2240 25.1300 25.2240 6,400
Weekend
Weekend
25.1900 25.2300 25.1900 25.2100 3,800
25.2000 25.2930 25.1820 25.2300 2,600
25.2400 25.3000 25.1700 25.2300 2,900
25.1900 25.3000 25.1600 25.1600 5,500
25.1800 25.2560 25.1800 25.2560 1,700
Weekend
Weekend
25.2000 25.2650 25.1700 25.2500 3,400
25.3000 25.3600 25.2600 25.2600 2,500
25.2000 25.3300 25.2000 25.3000 600
25.2500 25.3560 25.2050 25.2200 2,200
25.2500 25.3600 25.2500 25.3500 4,100
Weekend
Weekend
25.2000 25.3500 25.2000 25.3000 1,700
25.2500 25.3000 25.2100 25.2900 3,200
25.1600 25.2800 25.1600 25.2400 1,500
25.1600 25.1600 25.1600 25.1600 2,400
25.1600 25.2500 25.1600 25.1800 1,500
Weekend
Weekend
8 · SC TO-I/A After market open · 14:59 ET SC TO-I/A ↗
25.2800 25.3000 25.0600 25.3000 9,800
25.3550 25.3550 25.2500 25.3000 3,300
25.2500 25.2500 25.2200 25.2250 4,700
25.1900 25.5000 25.1900 25.2700 7,600
25.3500 25.3500 25.1800 25.1960 3,000
Weekend
Weekend
25.0750 25.2500 25.0100 25.2100 14,200
25.0100 25.2300 25.0000 25.1600 3,100
25.0200 25.4800 25.0100 25.1000 29,200
25.0300 25.0300 24.9100 25.0150 14,900
7 · DEF 14A After-hours · 16:27 ET DEF 14A ↗
24.9700 25.0000 24.9700 25.0000 8,900
Weekend
Weekend
No trading
24.9000 24.9900 24.9000 24.9900 5,500
24.9800 24.9800 24.9400 24.9600 2,800
24.9000 24.9800 24.9000 24.9200 11,600
24.9000 24.9800 24.9000 24.9300 4,200
Weekend
Weekend
24.9600 25.1100 24.9200 24.9690 22,100
24.9500 25.1300 24.9500 24.9500 7,000
24.9500 25.2000 24.9500 25.0000 10,400
24.9800 25.0100 24.9500 24.9830 6,600
25.0200 25.0500 24.9500 24.9500 4,900
Weekend
Weekend
24.9500 25.0540 24.9500 24.9900 7,700
24.9500 25.1000 24.9500 25.0000 9,800
25.0000 25.2500 24.9500 25.0200 19,100
25.0700 25.1000 25.0500 25.0800 4,300
25.0000 25.1000 25.0000 25.0900 5,300
Weekend
Weekend
25.0800 25.1100 24.9880 25.0300 9,000
25.0300 25.1000 25.0300 25.0650 900
25.1000 25.1290 24.9500 25.0800 5,000
25.1000 25.2400 25.1000 25.2400 2,800
25.1860 25.1860 25.1200 25.1480 3,000
Weekend
Weekend
25.1000 25.1850 25.1000 25.1850 2,000
25.1000 25.2400 25.1000 25.1100 900
25.1300 25.1300 25.1300 25.1300 700
25.0700 25.2000 25.0700 25.0900 3,300
25.1750 25.2050 25.1100 25.1550 5,000
Weekend
Weekend
6 · SC TO-I After market open · 15:08 ET SC TO-I ↗
25.1000 25.1900 25.1000 25.1490 12,000
25.0800 25.1490 25.0300 25.0300 12,100
25.0800 25.1300 25.0800 25.1160 5,700
25.0800 25.1200 25.0800 25.1060 1,100
25.1000 25.1350 25.0800 25.0800 6,000
Weekend
Weekend
25.1100 25.1500 25.1000 25.1050 5,400
25.1000 25.2000 25.1000 25.1400 3,100
25.1700 25.2350 25.1380 25.1500 6,300
25.1600 25.2500 25.1400 25.2300 8,500
No trading
Weekend
Weekend
25.1500 25.2400 25.1500 25.2350 1,500
25.1600 25.2260 25.1600 25.2260 1,600
25.1300 25.2400 25.1300 25.2400 4,000
25.1200 25.2060 25.1200 25.2000 3,900
25.1000 25.1750 25.1000 25.1650 3,400
Weekend
Weekend
25.1800 25.2500 25.1800 25.2400 5,100
25.2500 25.2600 25.2220 25.2400 4,200
25.2200 25.2500 25.2150 25.2500 3,000
25.2500 25.2600 25.2500 25.2600 3,600
25.2600 25.2600 25.2500 25.2500 2,100
Weekend
Weekend
25.2200 25.2500 25.2080 25.2400 2,700
25.2200 25.2400 25.2200 25.2400 400
25.2290 25.2300 25.2200 25.2200 2,800
25.2400 25.2600 25.2400 25.2460 1,400
25.2180 25.2210 25.2180 25.2210 1,900
Weekend
Weekend
5 · SC TO-I/A After-hours · 17:10 ET SC TO-I/A ↗
25.2000 25.2350 25.2000 25.2350 1,300
25.2500 25.2600 25.2350 25.2350 3,500
25.2600 25.2600 25.2540 25.2540 900
25.2540 25.2700 25.2500 25.2700 3,900
No trading
Weekend
Weekend
25.2700 25.2800 25.2600 25.2700 2,900
25.2000 25.3000 25.2000 25.2700 9,300
25.2500 25.2500 25.2000 25.2300 3,500
25.2700 25.2700 25.2600 25.2600 500
25.1600 25.2200 25.1600 25.2100 1,200
Weekend
Weekend
25.2300 25.2600 25.2200 25.2600 5,300
25.2700 25.2700 25.2200 25.2300 1,700
25.2200 25.2700 25.2200 25.2700 1,600
25.2400 25.2500 25.2100 25.2100 900
25.2200 25.2700 25.2100 25.2100 2,900
Weekend
Weekend
25.1850 25.2340 25.1850 25.2340 2,400
No trading
25.1900 25.2600 25.1500 25.2100 5,600
25.2500 25.2500 25.1200 25.1900 3,400
25.1800 25.1800 25.1720 25.1720 1,600
Weekend
Weekend
25.1700 25.1800 25.1600 25.1800 1,800
No trading
25.1700 25.1700 25.1700 25.1700 1,000
25.2000 25.2000 25.0800 25.1650 3,200
25.1300 25.1790 25.1300 25.1600 2,100
Weekend
Weekend
25.1300 25.2500 25.1300 25.2500 3,700
25.2500 25.2700 25.1500 25.2000 1,900
25.2000 25.2700 25.1100 25.1430 3,900
25.1700 25.1700 25.0700 25.1100 3,700
25.1800 25.2600 25.0900 25.1400 4,400
Weekend
Weekend
25.1100 25.2400 25.0700 25.1800 3,400
25.2600 25.4000 25.1200 25.1200 9,700
25.3800 25.3900 25.2500 25.3000 2,600
25.1400 25.3900 25.1400 25.3590 2,300
25.3300 25.3300 25.2200 25.2400 1,300
Weekend
Weekend
25.3300 25.3300 25.1400 25.3000 3,400
25.2640 25.3200 25.2240 25.2700 1,400
25.2830 25.2830 25.2780 25.2780 400
25.2900 25.3300 25.2000 25.3000 6,100
25.2000 25.2000 25.1890 25.1900 3,000
Weekend
Weekend
4 · SC TO-I After market open · 09:55 ET SC TO-I ↗
25.1200 25.1800 25.1200 25.1800 1,300
No trading
25.1900 25.2320 25.1600 25.2000 2,800
25.1830 25.1900 25.1000 25.1900 3,000
25.1500 25.1500 25.0800 25.1400 8,400
Weekend
Weekend
25.1640 25.1850 25.1500 25.1800 8,600
25.1560 25.1620 25.1000 25.1530 7,700
25.1100 25.1720 25.1000 25.1000 2,400
25.1200 25.1900 25.1000 25.1000 4,800
25.1000 25.1720 25.1000 25.1640 2,200
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 0
25.1000 25.1800 25.1000 25.1500 5,700
25.1400 25.1400 25.1000 25.1000 1,200
25.0710 25.1000 25.0710 25.1000 1,700
25.1400 25.1400 25.0000 25.1000 3,500
Weekend
Weekend
25.2100 25.2540 25.2100 25.2280 3,900
25.1700 25.2100 25.1700 25.2100 900
25.2000 25.2700 25.1000 25.1000 16,900
25.1200 25.1800 25.1100 25.1800 2,800
25.1800 25.1800 25.0690 25.1000 11,600
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 2,100
25.1000 25.1000 25.0200 25.0500 3,500
25.0500 25.1600 25.0000 25.0100 18,400
25.1000 25.1940 25.0500 25.1000 4,500
25.0200 25.1870 25.0200 25.0950 5,000
Weekend
Weekend
25.1420 25.3050 25.0100 25.0900 12,900
25.2510 25.3300 25.0100 25.0100 9,500
3 · SC TO-I/A After-hours · 16:23 ET SC TO-I/A ↗
25.1200 25.2000 25.1200 25.2000 1,400
24.9500 25.0900 24.9500 25.0900 3,100
25.0300 25.0600 25.0180 25.0300 3,700
Weekend
Weekend
25.0000 25.1000 25.0000 25.1000 3,400
25.0200 25.2290 25.0200 25.1300 4,100
25.0360 25.2000 25.0000 25.0000 1,900
24.9400 25.0950 24.9400 25.0000 3,600
25.0600 25.2600 25.0400 25.0720 4,900
Weekend
Weekend
25.2000 25.2500 25.0400 25.0400 8,600
25.1800 25.2600 25.1800 25.2200 1,300
25.1900 25.2600 25.1000 25.1800 4,600
25.1300 25.2340 25.1300 25.1800 2,800
25.1020 25.1810 25.1020 25.1800 6,400
Weekend
Weekend
25.1200 25.2600 25.1000 25.2000 8,000
25.1270 25.1500 25.1200 25.1200 5,100
25.1200 25.1300 25.1200 25.1300 3,000
25.0600 25.1310 25.0600 25.1190 1,800
25.1300 25.1300 25.0600 25.0600 7,100
Weekend
Weekend
25.0870 25.0900 25.0800 25.0820 1,800
25.1000 25.1300 25.0600 25.0800 11,000
25.0900 25.0900 25.0900 25.0900 600
25.0000 25.1000 25.0000 25.1000 5,100
25.0700 25.1200 25.0420 25.0420 1,800
Weekend
Weekend
25.0590 25.0700 25.0550 25.0700 2,300
25.0900 25.0900 25.0300 25.0300 1,700
25.0640 25.0800 25.0500 25.0500 2,600
24.9370 25.0900 24.9370 25.0900 5,700
24.9900 25.0400 24.9100 24.9100 24,900
Weekend
Weekend
24.9210 25.1200 24.9000 25.0030 9,300
25.3000 25.4000 24.3500 24.9000 139,600
25.0200 25.6100 25.0200 25.1300 12,600
25.5100 25.5100 25.1500 25.1900 23,000
25.3500 25.4400 25.3500 25.4400 1,800
Weekend
Weekend
25.5600 25.6650 25.5100 25.5100 900
25.3500 25.5410 25.3500 25.5410 600
25.5000 25.5000 25.3080 25.3080 1,300
25.4700 26.3300 25.4000 25.5400 15,300
No trading
Weekend
Weekend
25.4000 25.4000 25.4000 25.4000 400
2 · SC TO-I Pre-market · 08:03 ET SC TO-I ↗
25.3000 25.4850 25.2890 25.4850 1,300
25.3800 25.3800 25.3800 25.3800 0
25.3300 25.3800 25.3300 25.3800 600
25.4660 25.4660 25.4660 25.4660 0
Weekend
Weekend
25.3580 25.4660 25.3300 25.4660 1,500
25.3500 25.3500 25.2910 25.3500 2,100
25.2130 25.2930 25.2130 25.2930 900
25.1960 25.2500 25.1960 25.2500 5,300
25.1500 25.2100 25.1500 25.2100 1,500
Weekend
Weekend
25.1500 25.2070 25.1500 25.1800 1,700
25.1000 25.1900 25.1000 25.1500 1,300
25.0400 25.0630 25.0400 25.0630 300
25.1500 25.1500 25.1500 25.1500 200
25.1200 25.2000 25.0100 25.1500 1,100
Weekend
Weekend
25.2680 25.3060 25.2000 25.2300 2,100
25.2000 25.3200 25.2000 25.2700 2,500
25.1800 25.2000 25.1500 25.2000 4,700
25.1600 25.1600 25.1300 25.1400 2,000
25.1920 25.1920 25.1200 25.1300 3,400
Weekend
Weekend
25.1310 25.2340 25.1310 25.2130 1,800
25.3200 25.3200 25.1150 25.1150 1,000
25.2430 25.2430 25.1000 25.2100 1,100
25.0500 25.2050 25.0500 25.2050 2,200
24.9800 25.2900 24.9760 25.1980 3,400
Weekend
Weekend
25.0500 25.0500 24.6500 24.9490 18,200
25.0150 25.0500 24.9900 25.0500 5,000
25.3100 25.3100 25.0200 25.0500 6,100
1 · SC TO-I/A After-hours · 17:10 ET SC TO-I/A ↗
25.1610 25.1610 25.1610 25.1610 300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
10 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 SC TO-I SC TO-I (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
5 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
4 SC TO-I SC TO-I (opens SEC filing in a new tab) After market open · 09:55 ET Summarise
3 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
1 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise