Estee Lauder Companies, Inc. (The) EL

Open calendar →

Estee Lauder Companies, Inc. (The) Common Stock · Company · NYSE · Consumer Defensive / Household & Personal Products

Paper trade (simulated — no real money)

Fill: USD 108.6700 · FX 1 USD = 1.277900 SGD · about SGD 138.8694 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 99.49 → 108.67 · 9.2%
119.61093.42067.230 1,2 3,4 5,6 7 8 9,10 11 12 13,14 15 16 17 18 19,20 21 22,23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
106.9700 108.9700 106.0100 108.6700 4,063,570
102.9700 109.3500 102.3800 107.7200 3,881,600
105.4600 106.0500 102.4600 103.6600 2,539,700
104.0500 106.5900 103.8300 106.1200 1,902,300
104.6800 106.2600 103.7200 105.7800 3,283,100
Weekend
Weekend
107.5000 108.7200 104.4100 104.5400 2,845,500
102.0000 107.3200 102.0000 107.1900 3,633,500
99.2800 101.6500 98.7200 101.5900 2,214,600
100.2900 100.8800 97.8800 99.7300 1,926,000
97.4600 100.5300 96.2500 100.0400 3,364,500
Weekend
Weekend
95.6400 98.4800 95.5400 98.0500 2,662,200
94.0000 95.5100 92.8600 94.3200 3,921,500
93.0100 95.2900 92.7800 94.4500 2,303,800
94.0400 95.1000 93.3000 93.3600 1,652,400
94.0000 94.8000 92.9300 93.3000 2,787,200
Weekend
Weekend
90.7400 92.7200 90.2500 91.9700 2,699,300
91.7200 92.6400 88.6800 90.1900 3,507,300
23 · DEFA14A After market open · 10:04 ET DEFA14A ↗ 22 · DEF 14A After market open · 10:00 ET DEF 14A ↗
95.4900 96.1500 92.7200 92.7700 3,475,700
95.3100 96.6600 94.0500 94.3700 2,044,800
92.9200 95.8500 91.6400 95.5700 3,564,600
Weekend
Weekend
95.1100 96.2300 93.8900 94.4700 2,798,600
97.8400 98.4500 95.1800 95.3700 4,257,200
100.0600 100.9200 97.8000 98.8300 2,068,700
98.0200 100.8600 97.8600 100.2900 2,853,200
94.7100 96.5600 93.7400 96.3400 3,089,300
Weekend
Weekend
93.8500 94.6500 93.0000 93.4300 6,099,300
97.3100 98.3000 93.4200 93.8600 2,292,900
96.2500 96.6900 94.4500 95.6000 2,080,800
97.6000 97.9900 95.9400 96.2500 1,942,400
96.8400 99.1000 96.4200 98.2200 2,105,200
Weekend
Weekend
97.6800 97.9200 95.9200 97.1200 2,574,200
97.2500 98.4900 96.2600 96.4700 2,266,300
100.9100 100.9100 97.6000 98.7700 3,279,100
21 · 8-K After-hours · 16:18 ET 8-K ↗
104.6700 104.7400 100.9100 101.6900 2,717,900
No trading
Weekend
Weekend
100.5100 104.1800 100.4500 103.8600 4,712,900
101.3500 102.1500 99.5700 100.8600 2,127,400
100.0000 102.2300 98.7500 101.1500 3,500,800
101.3200 102.1700 99.2400 100.0000 2,910,300
102.7000 103.2300 100.7700 102.3000 4,134,500
Weekend
Weekend
106.9900 107.4300 102.5900 103.3900 3,121,700
104.4900 108.3800 103.7400 106.2100 4,548,100
104.4600 105.2600 103.8600 105.0600 2,666,500
104.0000 104.8800 102.9500 104.8500 3,312,000
101.9200 104.1800 101.2200 104.1300 4,535,400
Weekend
Weekend
96.7500 101.9500 95.9000 101.9400 6,020,900
97.4300 99.0100 94.4200 96.1500 5,120,100
20 · 10-K After market open · 12:29 ET 10-K ↗
93.7400 99.8200 93.5000 98.0100 13,700,900
19 · 8-K Pre-market · 08:02 ET 8-K ↗
84.2800 85.6700 83.8500 84.2700 3,334,400
85.5000 85.6700 83.8800 84.3400 3,048,700
Weekend
Weekend
86.6400 87.4800 85.9700 86.1000 1,846,700
87.9300 88.6600 87.0400 87.3200 2,036,600
87.6500 88.7200 86.8600 87.6800 3,350,600
86.8100 88.6600 86.5800 87.7800 3,910,100
87.1500 87.7300 85.9600 87.1900 2,214,600
Weekend
Weekend
85.4900 88.8700 85.0500 88.3500 2,118,000
87.8800 87.9800 84.9700 85.4900 1,546,900
87.3700 88.3700 86.8000 86.9600 1,857,700
84.3400 87.0000 83.3800 86.9700 3,233,300
85.4000 87.5000 83.8100 84.6800 1,893,000
Weekend
Weekend
84.2800 84.7600 83.1300 83.9000 1,848,000
84.1800 85.6400 83.7900 84.8800 2,552,800
83.2900 86.0000 82.6100 84.1300 2,482,400
84.2400 85.3700 83.2500 84.7500 2,295,200
81.0100 83.2800 81.0100 83.2000 1,756,600
Weekend
Weekend
18 · 8-K After-hours · 16:16 ET 8-K ↗
80.2100 81.1100 79.3000 80.2900 1,430,400
80.4300 81.3400 78.6600 79.9200 2,784,700
82.9000 83.2300 81.7800 82.6300 1,820,700
83.8700 84.0000 81.4400 82.3700 1,771,600
82.5500 83.6600 82.0800 83.6400 2,371,000
Weekend
Weekend
81.6300 83.5700 80.9200 82.1300 2,448,000
82.2600 83.2000 82.0600 82.8400 2,007,000
81.4100 84.4300 80.7400 82.3100 2,414,400
82.3800 82.7600 80.1900 80.8600 1,952,200
82.4900 84.8800 80.9700 81.1500 1,793,800
Weekend
Weekend
82.7400 83.7900 82.0100 82.6600 1,462,400
81.4500 83.3100 81.3600 81.9900 1,736,000
82.9300 84.1500 80.8100 81.8000 3,333,200
17 · 8-K/A After-hours · 16:07 ET 8-K/A ↗
86.4500 87.2300 84.0200 84.4400 2,293,200
84.4100 85.5800 82.7500 84.9000 2,844,200
Weekend
Weekend
No trading
84.7100 85.6200 82.5600 83.7100 3,259,900
79.4300 82.5300 78.6900 82.4700 3,663,500
78.1700 79.6700 76.8300 78.9500 3,084,300
80.9200 81.2200 77.7200 79.3700 3,795,100
Weekend
Weekend
80.5000 82.7500 79.2800 80.5400 5,107,900
83.4200 84.0100 81.1800 81.5000 2,150,300
84.3200 84.9900 82.7800 83.2700 3,135,800
83.4300 85.0300 82.5900 83.7600 3,247,500
85.5500 85.9800 83.8000 84.5300 5,149,000
Weekend
Weekend
No trading
84.2600 85.5700 83.8900 84.8100 5,699,600
87.7100 88.5900 82.3800 82.4600 3,784,500
90.0000 91.5400 87.5100 87.5800 4,093,300
91.0000 91.5000 89.3500 90.0000 3,554,600
Weekend
Weekend
87.8400 89.9300 87.8400 89.6800 2,798,100
85.3000 88.9600 85.2800 88.0200 2,968,100
85.8300 88.1700 84.8000 85.3900 4,072,000
85.9100 88.0600 85.4900 86.5600 3,847,500
83.8300 85.2200 82.7000 84.6400 2,958,200
Weekend
Weekend
82.6500 83.9800 82.3100 83.4900 3,165,600
82.9700 84.5000 81.4000 82.9000 4,418,000
16 · 8-K/A After-hours · 16:12 ET 8-K/A ↗
83.0400 83.5000 81.3200 82.0500 5,990,900
85.7900 86.9300 82.5900 83.4100 4,309,700
87.7700 88.4000 84.7300 85.5800 4,159,200
Weekend
Weekend
90.8500 90.9900 88.8800 88.9500 5,559,700
90.5500 92.3500 89.6600 90.8700 3,102,400
88.3500 92.2500 88.3500 91.2000 4,249,100
88.5600 88.8000 86.0800 86.6000 3,597,800
No trading
Weekend
Weekend
88.9600 90.5700 86.0000 88.3200 8,105,900
15 · 8-K/A Next filing day · accepted 21 May, 18:18 ET 8-K/A ↗
77.8600 79.4500 76.4800 78.9100 3,754,200
76.7900 78.4200 75.6700 78.2000 3,312,300
79.3800 79.4000 75.2600 76.1400 4,504,000
80.1600 82.3000 79.7200 80.0100 1,895,200
Weekend
Weekend
80.5000 81.2100 79.5900 80.2800 2,720,900
82.3000 82.7900 80.5400 80.8300 3,218,000
84.5800 85.1100 82.1200 82.1300 2,465,100
82.2800 85.3500 81.8200 84.8900 3,118,100
85.3400 85.6000 82.0400 82.7500 3,091,300
Weekend
Weekend
85.7200 86.2100 84.2700 86.2000 2,310,600
87.0400 87.9000 84.8800 85.2900 3,023,300
83.8000 87.4300 83.7400 86.6700 3,745,600
81.2100 83.8600 79.5500 82.8500 3,988,300
78.6700 82.9400 78.5300 81.3300 5,333,600
Weekend
Weekend
14 · 10-Q After market open · 12:01 ET 10-Q ↗
86.0000 86.4200 77.9500 79.3000 7,022,700
13 · 8-K Pre-market · 08:08 ET 8-K ↗
75.8600 77.6500 75.2200 76.7100 4,812,400
75.8600 76.8600 75.4500 75.6900 3,164,800
77.7400 77.9000 75.6400 77.1000 3,821,900
78.1600 78.8800 76.4600 77.3200 3,105,500
Weekend
Weekend
77.9500 78.3200 77.1000 77.8200 2,251,300
76.4700 77.2000 74.6800 76.4000 2,502,300
76.7500 77.2600 75.3600 76.6600 3,545,200
77.7400 78.5400 75.3600 75.8600 3,371,800
75.8000 77.9900 75.5200 77.8500 3,231,700
Weekend
Weekend
76.8700 78.8800 76.0000 76.2000 4,179,300
76.0600 76.7900 74.2200 75.3400 3,201,600
76.7000 77.0000 74.8600 76.6000 2,726,900
74.9700 76.5100 74.6500 76.4200 3,927,700
72.0500 74.8300 71.8500 74.5500 4,792,900
Weekend
Weekend
73.5400 74.4000 71.8000 72.6700 4,912,200
70.4900 74.6300 69.6000 73.2900 3,494,000
72.0600 73.4900 71.0100 71.4400 4,558,500
70.0600 70.5300 68.1700 69.1700 4,225,200
68.7000 71.3500 68.7000 70.9100 4,161,100
Weekend
Weekend
No trading
68.3100 69.4900 66.2200 69.1200 8,326,300
12 · 8-K/A After-hours · 17:05 ET 8-K/A ↗
72.3200 73.9000 70.1500 70.7100 7,895,100
69.0800 72.0000 68.1100 71.7700 5,428,700
67.7300 68.2600 66.6400 67.9800 5,267,000
Weekend
Weekend
69.0000 69.2300 67.0200 67.2300 4,195,100
71.5000 72.8600 69.1300 69.7500 5,360,300
72.7800 74.3800 70.5800 73.1100 6,761,800
77.2400 77.2800 70.4700 71.4800 19,705,800
11 · 8-K Next filing day · accepted 23 Mar, 18:24 ET 8-K ↗
87.6400 91.0600 78.0100 79.2900 9,878,800
Weekend
Weekend
85.3200 86.6700 84.5000 85.9200 5,640,400
84.3400 87.4100 84.0500 85.6000 3,755,100
88.0200 89.1800 86.0000 86.0200 3,541,300
89.9000 91.9900 88.7200 88.9100 2,578,500
88.3000 90.3800 88.2900 88.7600 3,365,300
Weekend
Weekend
84.9200 88.1800 84.6000 87.8800 4,275,500
88.3700 89.2500 84.1100 84.2900 5,679,600
93.9300 95.1600 91.4900 91.5400 2,854,000
92.0000 96.3600 91.3200 94.2700 4,947,200
91.0000 92.7600 88.1700 92.6300 4,666,200
Weekend
Weekend
93.7000 94.2000 92.5000 92.7200 4,607,400
98.0000 99.1100 95.0400 95.8700 3,353,700
99.8300 102.8500 98.1200 99.2100 3,580,400
97.1600 99.9100 94.8800 98.7100 5,841,800
106.7500 106.9500 99.9800 100.1900 5,245,100
Weekend
Weekend
109.5800 110.7300 107.2800 109.4700 5,885,200
113.0000 114.0500 110.1800 111.9000 3,531,800
114.6200 115.0600 111.4100 112.9200 2,900,500
113.6400 117.5700 112.5000 115.2900 3,379,700
115.0000 115.3900 110.8800 113.0200 3,556,600
Weekend
Weekend
111.2300 114.5000 111.2300 114.2300 2,666,900
110.6800 112.2600 109.9800 111.7400 2,067,200
111.9900 113.8400 111.1900 111.6000 5,347,700
110.1300 112.3500 108.1900 112.1400 4,393,800
No trading
Weekend
Weekend
106.2100 109.2400 106.0000 108.2400 3,413,900
106.2800 110.6500 106.2000 106.4200 5,382,900
101.1800 106.7000 100.0000 105.3900 4,716,100
99.1800 104.1700 98.2600 101.3100 4,211,300
99.3300 100.7000 97.0400 99.0100 4,715,400
Weekend
Weekend
97.7300 105.1400 97.6900 99.4700 8,558,300
10 · 10-Q After market open · 12:01 ET 10-Q ↗
104.7500 106.2200 90.8100 96.6600 18,416,600
9 · 8-K Pre-market · 08:05 ET 8-K ↗
116.0000 120.0400 115.7500 119.6100 5,171,600
119.3100 121.6400 114.9300 116.2700 3,543,400
116.7800 120.1400 115.8400 118.7600 4,868,800
Weekend
Weekend
114.7200 115.9000 113.8900 115.2800 2,851,300
115.6700 116.3400 113.5400 115.2100 2,294,700
116.3900 118.0000 114.3900 114.6200 3,406,900
116.6500 117.9300 115.8400 116.4400 3,098,700
117.6200 117.8400 116.2900 116.3900 2,984,000
Weekend
Weekend
119.3400 120.1800 116.0100 117.6900 2,725,300
118.5400 120.2700 117.1700 119.4900 3,602,700
114.7100 118.0700 114.5200 117.8700 2,899,500
113.0000 114.8300 112.5000 114.4600 3,880,000
No trading
Weekend
Weekend
114.8900 115.7000 112.8700 115.0500 2,913,700
116.5000 117.5000 114.8000 115.6500 4,007,000
115.8700 118.1400 114.6900 116.9100 4,071,200
113.9600 119.4300 113.5100 115.3700 5,997,100
112.9600 113.6000 111.7500 113.0200 3,886,500
Weekend
Weekend
111.2200 113.8600 111.0000 113.7300 3,804,600
104.3300 110.5500 104.0000 110.2700 3,382,500
107.4900 108.0100 103.7400 105.2700 3,750,200
109.0800 111.1300 108.4600 108.5500 2,580,600
108.9500 110.1900 107.1200 108.1600 2,561,400
Weekend
Weekend
105.6200 107.1700 104.8900 106.7600 2,543,000
No trading
105.7400 105.7400 104.3300 104.7200 1,770,300
106.2900 107.0000 105.5500 105.8400 1,913,100
107.0000 108.5000 106.1600 106.7000 2,542,400
Weekend
Weekend
107.5100 107.7500 106.8600 107.6500 981,500
No trading
107.4000 109.1400 107.0300 107.4800 1,475,100
108.0300 108.9700 107.2100 107.6400 1,692,100
108.7000 109.4400 108.1300 108.6500 2,133,800
Weekend
Weekend
108.4200 110.3700 107.2900 108.0000 7,304,100
105.4200 109.2100 105.3600 107.9400 4,145,400
103.9800 106.2600 103.9800 105.3000 4,065,500
104.3200 104.7800 101.9700 104.3900 4,839,100
104.7500 104.8900 100.1300 101.0300 3,818,100
Weekend
Weekend
105.2600 105.9200 103.6100 104.1000 3,648,400
107.0000 109.6200 105.0000 105.5600 4,637,700
103.0100 107.6600 102.7900 107.2800 2,741,000
102.4600 103.8900 102.1500 102.6400 2,604,900
105.7800 105.7800 102.7200 102.7800 3,775,500
Weekend
Weekend
103.6300 105.7700 103.0900 105.1300 3,807,100
102.2600 104.0200 101.5200 103.8200 4,941,900
100.2700 102.1000 100.0000 102.0300 4,253,200
95.7800 99.9000 95.6600 99.6400 4,870,500
8 · 8-K/A After-hours · 16:33 ET 8-K/A ↗
93.4400 96.0600 93.0100 94.7100 3,096,100
Weekend
Weekend
93.7800 94.3400 93.6200 94.0700 1,012,700
No trading
92.2400 94.9900 91.5000 93.7000 2,640,600
91.7200 93.6100 90.8000 91.9400 2,920,600
90.0000 93.9200 89.6600 93.3900 3,734,000
Weekend
Weekend
87.2800 89.9400 86.6000 89.9000 2,933,000
87.2600 89.3200 86.0000 86.6100 2,916,900
87.9800 88.2200 85.5400 85.9100 3,513,200
7 · 8-K After-hours · 16:04 ET 8-K ↗
85.8500 88.2700 85.1900 88.0600 3,142,000
87.9300 88.6000 85.6800 86.0900 3,659,600
Weekend
Weekend
88.8100 90.3600 88.0500 88.1800 2,321,500
91.9200 92.7500 89.6200 89.9200 3,828,300
91.5000 93.4000 91.0400 92.0100 3,401,600
91.0000 92.2900 89.8200 90.8400 4,283,400
88.1100 90.8600 88.1000 89.6300 3,513,000
Weekend
Weekend
87.0300 88.0800 84.6100 87.7500 5,083,200
6 · 8-K After-hours · 16:57 ET FORM 8-K ↗
91.1000 91.1000 87.7400 87.7800 7,269,200
5 · 424B7 Pre-market · 07:16 ET 424B7 ↗
91.4100 92.2800 90.4700 91.0900 8,579,000
4 · 424B7 After-hours · 17:09 ET 424B7 ↗ 3 · S-3ASR After-hours · 16:35 ET S-3ASR ↗
90.4600 92.9500 90.2600 92.8800 2,243,400
96.2900 96.5300 93.2000 93.2500 3,911,200
Weekend
Weekend
97.1300 98.0000 94.6200 96.6900 3,833,700
2 · 10-Q After market open · 13:43 ET 10-Q ↗
94.5900 100.2000 92.3900 97.6100 5,636,600
1 · 8-K Pre-market · 08:03 ET 8-K ↗
98.8000 99.8500 96.5900 97.3600 3,615,000
100.0300 100.3500 97.9900 98.7600 2,441,900
102.6400 103.5200 99.6000 100.4600 3,265,900
Weekend
Weekend
101.2500 102.5400 100.6400 102.1600 2,705,900
99.1400 101.3500 99.1400 99.4900 2,717,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) After market open · 12:29 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 21 May, 18:18 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Mar, 18:24 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
4 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise