Elanco Animal Health Incorporated ELAN

Open calendar →

Elanco Animal Health Incorporated Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.93 → 25.34 · 69.7%
26.84020.26013.680 1,2 3 4,5 6 7 8,9 10,11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.4800 25.9500 25.2400 25.3400 4,390,166
25.2900 25.8200 25.0400 25.4800 5,522,700
25.9100 26.2100 25.1100 25.1400 3,666,100
Weekend
Weekend
25.2600 26.3700 25.2600 25.8300 4,011,400
25.3600 26.3300 25.2100 25.9500 4,097,700
25.6600 25.8900 25.3000 25.5400 4,089,200
25.5300 25.6100 24.8500 25.5500 4,615,200
24.6200 25.2700 24.5100 25.1400 3,208,900
Weekend
Weekend
24.5500 25.0800 24.1200 24.8200 3,875,900
24.7900 25.3300 24.4300 24.6200 3,817,000
24.2600 24.8100 23.7300 24.6900 4,617,000
25.1000 25.2000 24.3900 24.6400 3,666,600
25.1100 25.2900 24.7600 25.1300 4,227,100
Weekend
Weekend
No trading
24.3200 25.0300 23.9900 25.0000 5,689,300
24.3600 25.2000 24.0600 24.0900 4,704,900
24.6900 24.8900 24.1300 24.6100 3,475,800
24.6500 25.1300 24.4400 24.7400 3,311,000
Weekend
Weekend
24.2500 25.1900 23.9000 24.5700 6,057,300
24.3000 24.6000 24.0200 24.3700 3,683,900
23.5200 24.2000 23.5100 23.9600 3,953,800
23.7100 23.9500 23.0700 23.1800 4,643,400
24.1500 24.5400 23.8800 23.9000 5,350,100
Weekend
Weekend
No trading
23.8500 24.5100 23.6900 24.2200 10,244,000
24.0900 24.4200 23.1500 23.3900 6,540,500
24.2900 24.4000 23.8000 24.2300 3,681,700
24.9000 25.0700 24.1400 24.2900 4,476,700
Weekend
Weekend
24.2700 24.4100 24.0100 24.1700 4,512,100
23.1400 24.1200 22.7600 24.0500 4,735,400
24.3700 24.4600 22.7700 22.8700 7,947,600
24.0400 24.6800 23.9500 24.5000 5,131,200
24.0200 24.2400 23.1900 23.6800 5,272,600
Weekend
Weekend
24.6200 24.9800 23.5500 23.6300 4,215,300
25.0700 26.2300 24.5600 24.7100 7,598,900
23.5300 24.6300 23.4200 24.5700 8,115,500
23.5100 23.7000 22.9900 23.6300 3,717,700
23.4300 24.0000 22.8300 23.6700 5,324,900
Weekend
Weekend
23.9900 24.4100 23.6400 23.8500 10,587,400
23.8000 24.4000 23.2900 23.9800 6,425,800
14 · 8-K After-hours · 17:00 ET FORM 8-K ↗
22.9600 23.9800 22.8200 23.6900 8,281,000
21.7500 22.9900 21.6300 22.8200 7,148,300
No trading
Weekend
Weekend
21.3300 22.0500 21.3000 21.7300 5,828,900
20.5000 21.3300 20.0700 21.3200 6,126,700
20.1200 21.1100 19.8500 20.8500 8,000,700
19.7800 20.2400 19.4000 19.8000 7,919,900
19.7900 20.2900 19.6800 19.9300 7,877,200
Weekend
Weekend
21.2700 21.2900 19.7400 19.8600 7,849,400
21.9100 22.1700 21.6000 21.6400 4,738,800
21.4500 22.0900 21.4000 21.8000 8,468,800
21.7200 22.0200 21.1800 21.4300 10,856,900
23.7300 23.9600 21.6400 21.7200 8,236,200
Weekend
Weekend
24.1600 24.5800 22.9100 23.6500 8,288,000
26.1200 26.1600 23.5400 24.0100 11,810,700
23.2500 26.2900 22.8600 26.1800 12,365,400
13 · 10-Q Pre-market · 09:04 ET 10-Q FOR THE PERIOD ENDED MARCH 31, 2026 ↗ 12 · 8-K Pre-market · 06:30 ET 8-K DATED MAY 6, 2026 ↗
22.6900 23.2900 22.4100 22.9900 6,295,500
22.4600 22.9600 22.4100 22.5100 6,236,000
Weekend
Weekend
22.4100 22.7400 22.2000 22.5100 4,142,900
21.9400 22.4400 21.7800 22.3700 3,250,400
22.0700 22.1900 21.6200 21.8000 3,259,800
22.3300 22.7500 22.1000 22.1500 4,236,400
22.7000 22.9300 22.0200 22.0900 7,490,600
Weekend
Weekend
22.3700 22.7800 22.0800 22.7500 3,884,300
22.3800 22.5600 21.7600 22.3900 3,672,300
22.7900 22.7900 22.3100 22.4600 4,925,500
23.6500 23.8500 22.6100 22.6100 4,864,300
23.4100 23.8100 23.3300 23.6800 2,692,100
Weekend
Weekend
23.5100 24.0500 23.2500 23.6800 3,631,900
23.2200 23.4100 22.8700 23.1300 4,061,100
24.2300 24.4300 23.0300 23.2300 4,220,000
23.9300 24.3700 23.9000 24.1100 2,611,300
23.0200 23.9700 22.9900 23.8600 5,716,500
Weekend
Weekend
23.6500 23.9000 22.8300 23.1300 3,442,100
23.4400 24.1600 22.6100 23.4600 4,505,000
11 · DEFA14A After market open · 10:14 ET DEFA14A ↗ 10 · DEF 14A After market open · 10:07 ET DEF 14A ↗
23.3100 23.9800 23.3100 23.6000 5,221,200
22.6100 22.9200 22.3500 22.8000 3,478,200
22.7700 22.9800 22.5200 22.8200 4,661,800
Weekend
Weekend
No trading
22.5500 23.3800 22.1000 23.0800 4,254,900
24.1500 24.4800 23.1000 23.1200 4,866,500
23.7200 24.1500 23.2300 23.9300 5,342,600
23.5800 23.7500 23.1500 23.4400 5,258,000
Weekend
Weekend
24.6500 24.7700 22.7400 23.1300 5,442,100
25.0500 25.5100 24.5800 24.5800 5,211,600
25.3500 25.6800 24.9800 25.5000 6,975,700
24.1500 25.4100 24.0400 24.9000 7,962,300
24.5900 24.9900 24.2300 24.4400 4,430,800
Weekend
Weekend
24.7800 24.9300 23.7600 23.9800 9,322,800
24.4000 25.4400 24.2700 25.1200 6,646,300
24.8500 25.3400 24.6100 24.8300 13,037,700
23.6800 25.5600 23.5900 25.1800 15,043,600
23.2800 23.5800 22.8500 23.4000 3,818,600
Weekend
Weekend
22.9100 23.1600 22.4200 22.9400 2,963,700
23.1100 23.4400 22.5200 22.6800 3,425,500
23.5300 23.6500 23.2600 23.4500 3,495,900
24.0100 24.4800 23.6700 23.6700 3,982,700
23.1000 24.0200 22.7900 23.9400 4,227,000
Weekend
Weekend
23.2300 23.6100 22.9300 23.3600 3,154,000
24.0600 24.3200 23.5700 23.9200 4,497,000
24.8700 25.1700 24.4100 24.4400 4,091,200
25.4600 25.4800 24.5200 24.8800 2,601,400
26.0100 26.3500 25.7000 26.0900 3,220,100
Weekend
Weekend
26.0100 26.6000 26.0100 26.4000 4,933,200
26.8100 26.9300 26.1100 26.1900 5,234,700
26.5600 27.7200 26.5100 26.8400 7,567,100
24.0600 26.8700 23.5300 26.3800 8,607,300
9 · 10-K Pre-market · 09:19 ET 10-K FOR THE YEAR ENDED DECEMBER 31, 2025 ↗ 8 · 8-K Pre-market · 06:28 ET 8-K DATED FEBRUARY 24, 2026 ↗
24.8100 25.0400 24.3000 24.7500 3,775,200
Weekend
Weekend
24.9500 25.2900 24.7900 24.9800 4,957,400
25.0400 25.3400 24.7600 25.2000 2,933,700
24.3900 25.1400 24.1400 24.7800 5,658,000
25.0200 25.2900 24.8400 24.8600 3,415,400
No trading
Weekend
Weekend
24.8500 25.4700 24.7900 25.1300 3,343,500
25.7100 26.0800 24.7600 24.7900 6,289,400
25.7700 25.9800 25.4800 25.7100 5,586,200
25.0000 25.6700 25.0000 25.6100 3,139,800
25.0000 25.0900 24.6100 24.8300 3,182,600
Weekend
Weekend
24.6100 25.6300 24.5500 25.2000 5,821,400
24.2000 25.3900 24.1700 24.3100 6,675,200
24.5900 24.7600 24.1600 24.4000 4,556,200
24.8000 25.1400 24.3100 24.3500 3,613,700
24.0800 24.7700 23.9600 24.7500 3,502,000
Weekend
Weekend
24.0000 24.3500 23.9100 24.0800 3,101,400
24.3600 24.4600 24.0600 24.2000 3,514,700
24.5700 24.6400 24.1200 24.1200 2,375,300
24.6400 25.0300 24.5000 24.6200 2,757,000
24.3500 24.8100 24.2700 24.6800 3,831,500
Weekend
Weekend
24.7800 24.8800 24.4000 24.4000 5,345,900
25.2100 25.2900 24.4800 24.9100 8,184,300
24.2200 24.7700 24.1500 24.3000 4,835,100
23.8000 24.9800 23.6700 24.1600 6,385,200
No trading
Weekend
Weekend
24.2500 24.7400 24.0000 24.5300 6,590,900
24.6900 24.7500 23.7800 24.1800 4,973,100
24.4300 24.8400 24.2800 24.4400 4,526,600
24.0000 24.4700 23.7100 24.4500 7,249,800
23.5200 23.9000 23.2800 23.8700 4,649,000
7 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
23.2600 23.5700 23.1200 23.4700 2,864,700
22.6400 23.2600 22.3700 23.2400 4,380,800
23.7600 23.8100 22.7900 22.8400 5,146,300
23.0800 23.8900 23.0800 23.8000 5,383,100
22.3300 23.1400 22.3300 23.0500 5,000,700
Weekend
Weekend
22.8300 22.9600 22.0000 22.5200 3,074,300
No trading
22.7600 23.0600 22.5800 22.6300 4,233,400
22.6100 22.8400 22.5200 22.7600 2,648,700
22.5200 22.7700 22.4600 22.6500 2,569,200
Weekend
Weekend
22.4300 22.6300 22.2900 22.6000 2,551,500
No trading
22.2000 22.4800 22.1000 22.3800 2,787,900
22.2400 22.4100 21.9500 22.2200 5,592,400
22.3100 22.5700 22.2300 22.3000 7,527,400
Weekend
Weekend
22.1400 22.3500 21.9400 22.3000 19,442,800
22.3000 22.6900 22.0200 22.0900 4,602,200
22.5500 22.6700 22.0000 22.0800 4,266,400
22.5000 22.5600 21.7700 22.4900 6,082,800
21.5000 21.8500 21.4300 21.7000 6,104,600
Weekend
Weekend
21.3000 21.5000 20.9700 21.2900 5,388,200
21.3300 21.8600 21.2200 21.2700 4,204,300
20.6800 21.3000 20.5000 21.3000 7,213,700
22.0000 22.0300 20.4100 20.4300 11,357,000
6 · 8-K Pre-market · 07:45 ET FORM 8-K ↗
21.9500 22.1900 21.5300 21.6900 6,064,000
Weekend
Weekend
21.9300 22.0300 21.7100 21.9000 3,663,600
21.9900 22.1400 21.6000 21.9900 5,885,800
22.6300 22.7500 22.1600 22.1800 6,481,800
22.6400 22.7600 22.3600 22.4900 3,872,400
23.0200 23.3900 22.5800 22.6200 4,115,900
Weekend
Weekend
23.5200 23.5200 23.0800 23.2700 1,773,400
No trading
23.4100 23.7000 23.2900 23.3100 4,145,000
23.2000 23.5900 23.1200 23.4300 3,550,100
22.3500 23.1700 22.2600 23.0900 4,921,700
Weekend
Weekend
21.6400 22.2900 21.4400 22.2500 8,263,500
21.6900 22.0000 21.0700 21.2400 3,423,400
21.6300 22.2200 21.0300 21.4600 4,632,200
21.3000 21.6300 20.9900 21.3900 3,805,600
21.0500 21.7000 20.9500 21.4200 3,809,800
Weekend
Weekend
21.6900 21.9000 21.0700 21.0900 5,270,000
22.0900 22.3100 21.7900 21.9900 5,795,100
22.9000 23.0900 22.0100 22.0500 5,618,500
22.2400 23.0000 22.2200 22.8600 5,596,400
21.9900 22.4000 21.7500 22.2700 5,271,900
Weekend
Weekend
21.2900 21.6200 20.8300 21.4900 7,196,400
21.7400 21.9500 21.0400 21.5200 6,947,700
22.9300 22.9800 21.3700 21.6000 12,803,800
5 · 10-Q Pre-market · 09:06 ET 10-Q FOR THE PERIOD ENDED SEPTEMBER 30, 2025 ↗ 4 · 8-K Pre-market · 06:30 ET 8-K DATED NOVEMBER 5, 2025 ↗
22.2300 22.8400 22.1500 22.5000 10,704,800
22.0500 22.9600 21.9000 22.8500 6,715,500
3 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
Weekend
Weekend
22.5200 22.8400 22.1300 22.1500 5,525,200
22.4000 22.8600 22.3400 22.5700 5,625,300
22.0600 22.7300 21.9700 22.5900 6,421,700
22.1600 22.2700 21.8000 22.1200 3,238,600
22.4500 22.4500 21.9900 22.2700 3,920,200
Weekend
Weekend
21.9400 22.2600 21.8600 22.0500 3,993,700
21.5800 21.7800 21.2200 21.7700 3,683,100
21.5600 21.7600 21.1900 21.6400 5,220,700
21.7700 21.7700 21.4100 21.6200 3,459,400
21.5900 21.8200 21.4700 21.7200 4,539,200
Weekend
Weekend
20.4700 21.4500 20.2700 21.4200 5,336,000
20.7000 20.7500 20.2100 20.5200 3,354,300
20.3300 20.6300 20.0800 20.5100 5,202,000
19.7000 20.6500 19.6100 20.2200 5,200,600
20.0500 20.3800 19.9700 20.0400 4,519,000
Weekend
Weekend
20.1000 20.2800 19.4500 19.7600 4,599,700
20.5500 20.6000 20.0500 20.0700 3,815,200
20.5000 20.5800 20.2900 20.3400 5,237,900
21.1200 21.7600 20.4400 20.4500 6,640,600
20.6400 20.8400 20.4200 20.6600 3,781,500
Weekend
Weekend
20.6600 20.9000 20.3900 20.6400 6,825,100
20.7200 20.9200 20.4300 20.4700 5,746,400
20.1800 20.9200 20.0500 20.8000 7,967,400
19.5800 20.1900 19.4600 20.1400 5,493,400
19.6100 19.7500 19.4200 19.6100 4,073,700
Weekend
Weekend
18.9300 19.7000 18.9300 19.6100 5,012,400
18.6100 18.9600 18.4800 18.9200 4,017,700
19.1100 19.2300 18.5900 18.7500 4,512,900
19.0500 19.3400 18.5300 18.5400 4,922,300
19.1000 19.3500 18.9600 19.0300 6,163,000
Weekend
Weekend
19.1000 19.2500 18.9300 19.2000 8,550,400
18.5100 19.2700 18.4500 19.1000 6,941,800
18.7000 18.9300 18.2200 18.4300 5,196,700
18.5600 18.6600 18.2300 18.6300 4,845,900
18.5500 18.7700 18.3100 18.6400 7,479,200
Weekend
Weekend
18.6900 18.8200 18.2200 18.5300 5,246,000
18.4500 18.9100 18.3500 18.7800 3,595,700
18.7600 18.9400 18.3300 18.3300 4,016,100
19.0000 19.0700 18.5600 18.7600 4,635,800
18.3400 19.0800 18.3400 19.0500 8,434,600
Weekend
Weekend
17.5100 18.4300 17.5100 18.4300 6,921,900
17.3500 17.5000 17.1100 17.4700 7,160,500
17.8200 17.8600 17.1300 17.3500 6,426,100
18.0800 18.1100 17.7800 17.8500 9,915,200
No trading
Weekend
Weekend
18.3700 18.5700 18.1600 18.3500 71,268,800
18.4700 18.6200 18.3700 18.4500 12,735,200
18.8000 18.8700 18.4100 18.4900 22,442,500
17.8200 17.9800 17.7300 17.9000 3,129,400
17.9000 17.9100 17.7000 17.7900 3,523,700
Weekend
Weekend
17.5500 18.0000 17.4100 17.9100 6,722,600
17.3300 17.7000 17.3300 17.4900 6,856,000
17.5400 17.6500 17.3400 17.4600 7,096,600
17.7000 17.8500 17.4500 17.5200 5,698,700
17.7900 18.0000 17.6600 17.7000 4,011,000
Weekend
Weekend
17.9800 18.0900 17.7500 17.9600 6,846,900
17.5700 18.0000 17.3900 18.0000 4,483,400
17.4900 17.8300 17.4200 17.8100 5,584,900
17.2200 17.4800 17.0900 17.4300 5,883,900
17.0000 17.2900 16.8900 17.1000 9,647,700
Weekend
Weekend
16.5300 16.6700 16.1500 16.6700 7,532,500
15.7400 16.7000 15.5000 16.4800 13,791,500
2 · 10-Q Pre-market · 09:05 ET 10-Q ↗ 1 · 8-K Pre-market · 06:27 ET 8-K ↗
14.0700 14.1400 13.7600 13.9500 11,003,400
14.3000 14.4000 13.9700 14.2000 6,894,100
13.8700 14.1600 13.7500 14.0700 5,346,100
Weekend
Weekend
13.5000 13.8400 13.3900 13.7900 5,034,500
14.0000 14.2100 13.6300 13.6800 5,405,400
14.4700 14.4700 14.0600 14.1200 6,565,900
14.6000 14.6000 14.2800 14.3900 4,081,000
14.9100 15.0000 14.4900 14.5800 4,860,900
Weekend
Weekend
14.8200 14.9400 14.5900 14.9200 4,613,400
15.0400 15.1500 14.6800 14.6900 6,504,100
15.1200 15.1800 14.9400 15.0200 3,839,100
14.7200 15.0000 14.6600 14.9300 3,755,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 10-Q 10-Q FOR THE PERIOD ENDED MARCH 31, 2026 (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
12 8-K 8-K DATED MAY 6, 2026 (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
9 10-K 10-K FOR THE YEAR ENDED DECEMBER 31, 2025 (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
8 8-K 8-K DATED FEBRUARY 24, 2026 (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
5 10-Q 10-Q FOR THE PERIOD ENDED SEPTEMBER 30, 2025 (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
4 8-K 8-K DATED NOVEMBER 5, 2025 (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise