Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % ELC

Open calendar →

Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066 · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.39 → 19.97 · -2.1%
21.87020.91019.950 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.9400 20.0260 19.9400 19.9700 15,967
19.9700 20.0250 19.9700 19.9800 12,500
19.9800 20.0740 19.9800 20.0000 7,600
Weekend
Weekend
19.9400 20.0450 19.9400 20.0000 8,700
19.9700 20.0600 19.9700 20.0000 8,400
20.0400 20.0500 20.0000 20.0300 3,800
19.9900 20.1000 19.9900 20.0200 8,800
19.9800 20.0840 19.9800 20.0100 7,400
Weekend
Weekend
20.0200 20.0400 19.9900 20.0200 7,800
20.0000 20.0300 19.9660 19.9950 10,300
20.0100 20.0450 19.9700 20.0100 25,500
20.0500 20.0500 20.0200 20.0300 3,600
20.0600 20.0850 20.0500 20.0800 4,900
Weekend
Weekend
No trading
20.0300 20.1100 19.9800 20.0900 27,000
20.0200 20.0900 19.9300 20.0300 15,300
17 · 8-K After-hours · 16:36 ET 8-K ↗
19.9500 20.0830 19.9400 19.9800 167,100
20.0500 20.0500 19.9800 20.0300 19,200
Weekend
Weekend
20.0000 20.0400 19.9950 20.0000 30,900
20.0000 20.1500 19.9900 20.0100 67,800
20.0900 20.1000 20.0000 20.0000 21,600
20.0000 20.0700 19.9750 20.0200 17,100
20.0000 20.0800 20.0000 20.0200 22,200
Weekend
Weekend
No trading
20.0700 20.1800 20.0700 20.1200 5,800
20.0300 20.0600 20.0150 20.0400 13,600
20.0300 20.0900 20.0300 20.0500 14,900
20.0000 20.1000 20.0000 20.0200 12,600
Weekend
Weekend
19.9600 20.0400 19.9300 19.9900 9,200
19.9500 20.0800 19.9500 20.0300 29,900
19.9500 20.0000 19.9500 19.9700 21,100
20.0000 20.0000 19.9500 20.0000 19,500
20.0400 20.0400 19.9210 19.9500 23,200
Weekend
Weekend
19.9800 20.0030 19.9200 19.9800 31,100
20.0000 20.0900 20.0000 20.0000 21,200
20.0400 20.0800 20.0000 20.0000 16,100
20.0700 20.1400 20.0500 20.0800 23,000
20.1300 20.1700 20.0510 20.1200 13,500
Weekend
Weekend
20.0600 20.1500 20.0600 20.1000 31,300
20.3300 20.4200 20.3300 20.4000 6,600
20.3200 20.3980 20.3200 20.3600 5,300
20.3200 20.3900 20.3100 20.3250 10,700
No trading
Weekend
Weekend
20.3340 20.3400 20.2600 20.3100 11,100
20.3080 20.3080 20.1600 20.3000 31,000
20.1900 20.3300 20.1900 20.3300 9,200
20.2500 20.3000 20.2000 20.2500 50,700
20.3300 20.3800 20.2600 20.3300 8,200
Weekend
Weekend
20.4600 20.4700 20.2200 20.2200 46,100
20.5700 20.6500 20.5600 20.6100 11,100
20.6000 20.6500 20.5690 20.6500 4,500
16 · 8-K After-hours · 16:01 ET 8-K ↗
20.6700 20.6700 20.5800 20.6400 10,900
20.6800 20.6800 20.5900 20.6340 11,500
Weekend
Weekend
20.4900 20.6800 20.4900 20.6800 10,100
20.5200 20.6000 20.4600 20.5520 13,400
20.5100 20.5600 20.5100 20.5200 9,000
20.4500 20.5300 20.4500 20.5100 9,300
20.4500 20.5400 20.4200 20.4750 13,900
Weekend
Weekend
15 · 10-Q After market open · 11:05 ET 10-Q ↗
20.5500 20.6800 20.4600 20.5300 14,500
20.5300 20.5700 20.4400 20.4700 22,900
20.5800 20.6400 20.4300 20.4700 17,700
14 · 8-K Pre-market · 08:02 ET 8-K ↗
20.6200 20.6700 20.6000 20.6300 3,500
20.7200 20.7200 20.6010 20.6250 26,900
Weekend
Weekend
20.7000 20.7600 20.6750 20.7200 14,800
20.6500 20.7600 20.6100 20.7400 8,400
20.6100 20.7090 20.6000 20.6600 10,300
20.6400 20.6900 20.6000 20.6350 11,200
20.7200 20.7200 20.6000 20.7000 16,500
Weekend
Weekend
20.6500 20.7300 20.6300 20.7170 8,200
20.6200 20.6980 20.5600 20.5900 10,600
20.5400 20.7100 20.5400 20.7100 13,400
20.4400 20.6100 20.4400 20.5800 19,400
20.3700 20.5000 20.3700 20.5000 10,500
Weekend
Weekend
20.4000 20.4900 20.4000 20.4900 8,100
20.3600 20.4900 20.3600 20.4500 10,100
20.3600 20.4520 20.3500 20.4500 10,000
20.2700 20.3000 20.2200 20.2300 23,900
20.2300 20.2900 20.2300 20.2800 12,900
Weekend
Weekend
No trading
20.0400 20.3500 20.0400 20.2600 15,400
20.1500 20.2000 20.0700 20.1500 43,400
20.1500 20.3300 20.1500 20.1500 263,300
13 · 8-K After-hours · 17:30 ET 8-K ↗
20.3800 20.3800 20.1300 20.1500 36,300
Weekend
Weekend
20.3000 20.3000 20.1820 20.2000 15,900
20.3600 20.5000 20.2500 20.3500 53,600
20.3100 20.4320 20.3100 20.3700 19,000
20.1200 20.3600 20.1200 20.2400 41,800
20.0900 20.3000 20.0900 20.1700 18,900
Weekend
Weekend
20.2100 20.3200 20.0200 20.0600 19,400
20.2260 20.3500 20.2170 20.2720 10,800
20.3000 20.3500 20.1800 20.3500 24,800
20.2400 20.4000 20.2400 20.3500 12,700
20.2800 20.3700 20.2200 20.2400 16,900
Weekend
Weekend
20.3700 20.4900 20.1500 20.2800 26,300
20.4500 20.5000 20.3100 20.3400 10,400
20.4800 20.5200 20.4400 20.4500 14,500
20.4600 20.6000 20.4600 20.5100 11,900
20.6000 20.6300 20.4700 20.5100 18,500
Weekend
Weekend
20.6200 20.6900 20.6000 20.6200 14,400
20.7500 20.7600 20.6300 20.6300 9,800
20.6100 20.7600 20.6100 20.7600 31,100
20.6600 20.6800 20.5900 20.6300 8,900
20.6300 20.7570 20.6200 20.7200 18,400
Weekend
Weekend
20.6900 20.7600 20.6000 20.6300 105,900
12 · 8-K After market open · 11:53 ET 8-K ↗
21.0000 21.0700 20.9500 21.0500 18,500
21.0500 21.0900 20.9900 21.0200 14,000
11 · 424B5 After market open · 15:13 ET 424B5 ↗
21.0200 21.1050 21.0200 21.0700 14,900
21.0800 21.1200 20.9700 21.1000 26,700
10 · 424B3 Pre-market · 09:11 ET 424B3 ↗
Weekend
Weekend
21.1000 21.1350 21.0300 21.0750 9,000
9 · 10-K After market open · 15:37 ET 10-K ↗
21.0100 21.1150 21.0100 21.1150 5,600
21.0600 21.1600 21.0400 21.1500 20,000
20.9400 21.1200 20.9100 21.1200 15,500
No trading
Weekend
Weekend
20.8200 20.9800 20.8200 20.9400 4,500
20.8400 20.9300 20.8300 20.8800 9,200
8 · 8-K Pre-market · 07:49 ET 8-K ↗
20.7620 20.8800 20.7620 20.8450 6,500
20.8200 20.8800 20.8200 20.8300 6,800
20.7600 20.8700 20.7600 20.8200 7,800
Weekend
Weekend
20.8600 20.8700 20.8150 20.8250 4,600
20.7900 20.8500 20.7600 20.8000 20,600
20.8300 20.8400 20.7800 20.7800 7,300
20.9300 20.9300 20.8100 20.8500 15,500
20.8900 20.9300 20.8700 20.9200 9,600
Weekend
Weekend
20.9300 20.9600 20.8500 20.8900 13,900
20.9600 20.9700 20.8600 20.8700 14,300
20.9900 20.9900 20.9300 20.9600 10,000
20.9500 21.0000 20.8400 20.9900 16,800
20.9100 20.9700 20.8300 20.9700 31,900
Weekend
Weekend
20.8100 20.9400 20.8100 20.8300 35,400
20.7800 20.8500 20.7600 20.8100 22,500
20.7400 20.8420 20.7000 20.7700 23,400
20.7600 20.8000 20.7000 20.7400 23,300
No trading
Weekend
Weekend
20.9100 20.9500 20.8100 20.8900 22,800
20.9300 21.0500 20.8600 20.9600 11,900
20.8900 20.9000 20.8220 20.8600 10,200
20.7400 20.9110 20.7400 20.8500 24,700
20.6000 20.7500 20.5900 20.7400 18,200
Weekend
Weekend
20.6400 20.7200 20.6200 20.6800 14,800
20.7000 20.7400 20.6400 20.6900 13,800
20.7200 20.7550 20.6800 20.7100 12,000
20.6100 20.7200 20.6100 20.6700 40,500
20.6900 20.8200 20.6300 20.6800 38,800
Weekend
Weekend
20.5600 20.6800 20.5600 20.6400 22,900
No trading
20.4600 20.4700 20.3200 20.4500 275,500
20.6000 20.6700 20.4000 20.4500 103,300
20.5900 20.7000 20.5820 20.6300 47,600
Weekend
Weekend
20.6300 20.6650 20.5800 20.6000 37,900
No trading
20.6400 20.7190 20.5800 20.6300 12,700
20.7500 20.8000 20.5600 20.5800 74,500
20.7700 20.8200 20.7600 20.7700 29,600
Weekend
Weekend
20.7100 20.7700 20.7100 20.7200 41,400
20.7700 20.8050 20.7300 20.7400 36,600
20.7300 20.7700 20.7200 20.7200 36,200
20.7600 20.8100 20.7200 20.7500 24,900
20.8100 20.8800 20.7600 20.7800 27,600
Weekend
Weekend
20.8800 20.9200 20.8000 20.8000 22,800
20.7200 20.9200 20.7200 20.9200 36,000
20.6200 20.8000 20.6200 20.7900 37,700
20.6200 20.6950 20.6200 20.6200 11,400
20.6200 20.6700 20.5600 20.6200 27,900
Weekend
Weekend
20.6400 20.6900 20.6400 20.6700 23,700
20.6200 20.6800 20.6100 20.6400 14,400
20.6400 20.6900 20.5000 20.6700 27,800
20.5500 20.7000 20.5400 20.7000 110,500
20.6200 20.6300 20.5500 20.6000 48,100
Weekend
Weekend
20.8200 20.9000 20.6800 20.6800 38,900
No trading
20.9700 21.1100 20.9700 21.0800 23,400
20.9600 21.0400 20.9600 20.9600 18,000
20.9200 20.9700 20.8900 20.9600 5,900
Weekend
Weekend
20.8500 20.9550 20.8500 20.9150 11,200
20.9200 21.0200 20.7520 20.8500 103,000
20.8100 20.8900 20.8100 20.8720 18,600
20.8200 20.8900 20.8100 20.8250 33,000
20.9200 20.9650 20.7000 20.7850 19,800
Weekend
Weekend
20.9900 21.0730 20.9100 20.9300 13,600
21.1500 21.1500 20.9200 20.9750 16,700
21.2400 21.3500 21.1600 21.1700 24,900
21.1300 21.2400 21.1300 21.2060 9,100
21.0800 21.2300 21.0800 21.1900 13,500
Weekend
Weekend
21.0800 21.1300 21.0200 21.1300 22,500
7 · 8-K After-hours · 16:10 ET 8-K ↗
21.2000 21.2180 21.1000 21.1500 14,500
21.0400 21.2300 21.0200 21.2200 14,500
21.1300 21.1800 21.0100 21.0700 23,200
21.3000 21.3200 21.1200 21.1900 18,200
Weekend
Weekend
6 · 10-Q After market open · 13:36 ET 10-Q ↗
21.5000 21.5270 21.1700 21.2500 54,600
21.6000 21.6200 21.4500 21.4900 20,300
21.7100 21.7700 21.6800 21.6900 13,500
5 · 8-K Pre-market · 08:32 ET 8-K ↗
21.7200 21.7500 21.7000 21.7100 9,300
21.7300 21.7880 21.7110 21.7200 8,000
Weekend
Weekend
21.6600 21.7400 21.6600 21.7200 23,600
21.5300 21.6700 21.5300 21.6500 19,200
21.5400 21.7300 21.5300 21.6300 11,800
21.5000 21.5800 21.4700 21.5600 12,600
21.3800 21.5050 21.3800 21.5050 8,100
Weekend
Weekend
21.3500 21.4920 21.3300 21.3720 4,900
21.3800 21.4900 21.3800 21.4200 6,500
21.3200 21.4460 21.3200 21.4400 8,900
21.2300 21.3200 21.2200 21.3170 5,100
21.3400 21.4200 21.3000 21.3800 4,400
Weekend
Weekend
21.4200 21.4230 21.2300 21.2700 8,000
21.5300 21.5300 21.4030 21.4200 7,800
21.4800 21.5740 21.4800 21.5300 4,500
21.5000 21.5500 21.4900 21.5000 6,700
21.4750 21.5400 21.4000 21.5000 9,200
Weekend
Weekend
4 · 8-K After-hours · 16:10 ET 8-K ↗
21.5700 21.5700 21.5100 21.5400 3,800
21.4900 21.5450 21.4300 21.5400 9,800
21.2000 21.4900 21.1350 21.4900 11,700
21.2200 21.3400 21.1500 21.2000 22,600
21.4500 21.5600 21.2400 21.2400 15,800
Weekend
Weekend
21.4200 21.5930 21.4200 21.4500 2,400
21.6900 21.6900 21.4250 21.4300 4,700
21.6700 21.7290 21.6100 21.6800 9,200
21.7400 21.8050 21.6600 21.6800 12,100
21.7700 21.8460 21.7400 21.7760 8,000
Weekend
Weekend
21.6700 21.7800 21.6700 21.7700 7,400
21.7400 21.7800 21.6000 21.7800 8,300
21.7800 21.9000 21.7800 21.8700 8,400
21.8400 21.9400 21.7800 21.7800 14,300
21.8500 21.9000 21.6400 21.8650 14,300
Weekend
Weekend
21.6500 21.8000 21.6300 21.7900 15,500
21.5300 21.7330 21.5200 21.7330 9,000
21.4700 21.5700 21.4470 21.5300 17,100
21.5200 21.5200 21.3000 21.4180 12,200
21.4300 21.6100 21.4300 21.5300 21,600
Weekend
Weekend
21.2300 21.4600 21.1800 21.4100 18,300
21.0200 21.1500 21.0200 21.1000 10,900
20.9300 21.0400 20.8500 20.9850 16,000
20.6900 21.1500 20.6600 20.9370 23,700
No trading
Weekend
Weekend
21.0900 21.2000 20.6100 20.6900 62,300
21.5100 21.5900 21.4600 21.4960 11,800
21.5600 21.5800 21.4000 21.4810 10,800
21.7100 21.7320 21.5850 21.6200 12,400
21.7500 21.8000 21.6900 21.7050 14,700
Weekend
Weekend
21.5500 21.7840 21.5500 21.7200 12,500
21.6200 22.0000 21.5300 21.5500 9,800
22.6700 22.6700 21.5700 21.6000 6,200
21.3100 21.5400 21.3100 21.5400 9,100
21.4300 21.4330 21.3000 21.3800 15,800
Weekend
Weekend
21.4500 21.4570 21.4300 21.4300 5,600
21.4200 21.4800 21.4200 21.4710 7,100
21.4200 21.5600 21.4000 21.4800 9,700
21.2700 21.4200 21.2600 21.4200 7,300
21.2120 21.3000 21.1610 21.3000 13,600
Weekend
Weekend
21.0400 21.2300 21.0300 21.2300 19,900
21.2400 21.2400 21.1050 21.1500 13,000
3 · S-3ASR After-hours · 16:26 ET S-3ASR ↗
21.2600 21.3280 20.8800 21.1800 19,200
21.2700 21.3500 21.2500 21.3500 11,300
21.2400 21.4000 21.1180 21.3800 24,500
Weekend
Weekend
2 · 10-Q After market open · 10:17 ET 10-Q ↗
21.2300 21.2800 21.0790 21.2800 15,200
20.9200 21.2900 20.9200 21.2900 36,400
20.9050 21.0450 20.9050 20.9700 12,200
1 · 8-K Pre-market · 08:04 ET 8-K ↗
20.6100 20.9150 20.6100 20.8670 16,000
20.5200 20.7300 20.5200 20.6200 25,700
Weekend
Weekend
20.5300 20.6600 20.3990 20.6400 16,900
20.4200 20.5800 20.4200 20.5300 16,000
20.3700 20.5100 20.3700 20.4600 27,900
20.5200 20.6310 20.2500 20.3900 20,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise