Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % ELC

Open calendar →

Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 18.0400 · FX 1 USD = 1.277900 SGD · about SGD 23.0533 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.65 → 18.04 · -16.7%
21.72019.88018.040 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
18.1900 18.3450 18.0400 18.0400 21,122
18.0700 18.3250 18.0500 18.1400 8,700
18.2000 18.2650 18.0500 18.0700 17,400
18.3000 18.3000 18.1530 18.1800 10,400
18.1800 18.3750 18.1700 18.1800 26,400
Weekend
Weekend
18.3700 18.4900 18.1270 18.1800 21,700
18.3400 18.4980 18.2400 18.3700 18,500
18.3000 18.4800 18.1300 18.2000 12,600
18.1300 18.3190 18.1100 18.3000 14,500
18.3600 18.5000 18.0800 18.1000 11,500
Weekend
Weekend
18.4700 18.5600 18.3600 18.3700 18,600
18.4600 18.5600 18.3600 18.5200 13,800
18.9300 18.9300 18.3800 18.4600 24,500
18.8000 18.9100 18.7500 18.8000 11,200
18.7400 19.0500 18.6500 18.7700 20,900
Weekend
Weekend
18.8800 19.1900 18.7500 18.8300 12,300
18.7100 18.8400 18.7000 18.7700 15,300
18.7000 18.8750 18.6100 18.6900 62,100
18.8200 18.8200 18.7200 18.7500 13,900
18.6000 19.1380 18.6000 18.7100 12,700
Weekend
Weekend
18.9000 19.0750 18.6900 18.6900 15,900
18.9300 19.4800 18.7500 18.8000 14,500
19.1400 19.3000 18.8600 18.8800 26,200
19.3100 19.5400 19.1400 19.1400 23,200
19.4000 19.6000 19.2900 19.3100 15,600
Weekend
Weekend
19.5000 19.5200 19.3600 19.3700 17,300
19.4000 19.6500 19.3900 19.3900 18,600
19.3600 19.4950 19.3600 19.3900 18,000
19.3900 19.4320 19.3100 19.3500 17,100
19.3700 19.5250 19.3100 19.3500 39,600
Weekend
Weekend
19.3600 19.5250 19.3100 19.3100 166,100
19.3600 19.6900 19.3500 19.4000 12,400
19.4700 19.5750 19.4300 19.4500 19,400
19.4200 19.5300 19.4000 19.5200 22,900
No trading
Weekend
Weekend
19.4400 19.8000 19.3500 19.4200 26,400
19.4600 19.7280 19.4500 19.5400 14,000
19.4200 19.5750 19.4100 19.4600 40,600
19.6300 19.6500 19.3900 19.5100 15,500
19.6100 19.6900 19.4400 19.6800 39,300
Weekend
Weekend
19.9100 20.1480 19.8000 19.8000 18,800
19.8000 20.3500 19.8000 20.0300 68,800
19.9000 19.9000 19.7700 19.8000 23,500
19.8400 19.9200 19.7700 19.8800 22,200
19.7300 19.8000 19.7050 19.7700 24,500
Weekend
Weekend
19.7600 19.8300 19.6500 19.6820 16,700
19.8000 19.8000 19.7200 19.7800 26,800
19.8200 19.8500 19.7500 19.8000 29,400
19.7400 19.8000 19.7000 19.7800 21,700
19.8000 19.8400 19.7400 19.7400 8,200
Weekend
Weekend
19.7700 19.8150 19.7400 19.7700 7,800
18 · 8-K After market open · 10:51 ET 8-K ↗
19.7900 19.8280 19.7700 19.7900 17,200
19.7800 19.8480 19.7600 19.7900 9,600
17 · 424B2 After-hours · 17:30 ET 424B2 ↗
19.8400 19.9700 19.8000 19.8000 7,100
19.9700 19.9700 19.8100 19.8400 7,100
16 · 424B3 Pre-market · 08:29 ET 424B3 ↗
Weekend
Weekend
19.9500 19.9500 19.8900 19.9000 16,300
19.9600 20.0000 19.8800 19.8900 9,400
20.0000 20.0100 19.9500 19.9600 16,000
20.0200 20.0200 19.9950 20.0000 12,200
20.0200 20.0200 19.9800 20.0000 6,900
Weekend
Weekend
15 · 10-Q After market open · 13:06 ET 10-Q ↗
19.9700 20.0300 19.9400 20.0200 30,900
19.9400 20.0000 19.9400 19.9800 11,900
19.9700 19.9700 19.8850 19.9600 36,600
14 · 8-K Pre-market · 08:02 ET 8-K ↗
19.8600 19.9800 19.8600 19.9700 21,300
19.9600 19.9600 19.8550 19.9000 14,300
Weekend
Weekend
19.8200 19.8330 19.8200 19.8300 9,100
19.8700 19.9600 19.8000 19.8250 22,700
19.9400 20.0260 19.9400 19.9700 16,100
19.9700 20.0250 19.9700 19.9800 12,500
19.9800 20.0740 19.9800 20.0000 7,600
Weekend
Weekend
19.9400 20.0450 19.9400 20.0000 8,700
19.9700 20.0600 19.9700 20.0000 8,400
20.0400 20.0500 20.0000 20.0300 3,800
19.9900 20.1000 19.9900 20.0200 8,800
19.9800 20.0840 19.9800 20.0100 7,400
Weekend
Weekend
20.0200 20.0400 19.9900 20.0200 7,800
20.0000 20.0300 19.9660 19.9950 10,300
20.0100 20.0450 19.9700 20.0100 25,500
20.0500 20.0500 20.0200 20.0300 3,600
20.0600 20.0850 20.0500 20.0800 4,900
Weekend
Weekend
No trading
20.0300 20.1100 19.9800 20.0900 27,000
20.0200 20.0900 19.9300 20.0300 15,300
13 · 8-K After-hours · 16:36 ET 8-K ↗
19.9500 20.0830 19.9400 19.9800 167,100
20.0500 20.0500 19.9800 20.0300 19,200
Weekend
Weekend
20.0000 20.0400 19.9950 20.0000 30,900
20.0000 20.1500 19.9900 20.0100 67,800
20.0900 20.1000 20.0000 20.0000 21,600
20.0000 20.0700 19.9750 20.0200 17,100
20.0000 20.0800 20.0000 20.0200 22,200
Weekend
Weekend
No trading
20.0700 20.1800 20.0700 20.1200 5,800
20.0300 20.0600 20.0150 20.0400 13,600
20.0300 20.0900 20.0300 20.0500 14,900
20.0000 20.1000 20.0000 20.0200 12,600
Weekend
Weekend
19.9600 20.0400 19.9300 19.9900 9,200
19.9500 20.0800 19.9500 20.0300 29,900
19.9500 20.0000 19.9500 19.9700 21,100
20.0000 20.0000 19.9500 20.0000 19,500
20.0400 20.0400 19.9210 19.9500 23,200
Weekend
Weekend
19.9800 20.0030 19.9200 19.9800 31,100
20.0000 20.0900 20.0000 20.0000 21,200
20.0400 20.0800 20.0000 20.0000 16,100
20.0700 20.1400 20.0500 20.0800 23,000
20.1300 20.1700 20.0510 20.1200 13,500
Weekend
Weekend
20.0600 20.1500 20.0600 20.1000 31,300
20.3300 20.4200 20.3300 20.4000 6,600
20.3200 20.3980 20.3200 20.3600 5,300
20.3200 20.3900 20.3100 20.3250 10,700
No trading
Weekend
Weekend
20.3340 20.3400 20.2600 20.3100 11,100
20.3080 20.3080 20.1600 20.3000 31,000
20.1900 20.3300 20.1900 20.3300 9,200
20.2500 20.3000 20.2000 20.2500 50,700
20.3300 20.3800 20.2600 20.3300 8,200
Weekend
Weekend
20.4600 20.4700 20.2200 20.2200 46,100
20.5700 20.6500 20.5600 20.6100 11,100
20.6000 20.6500 20.5690 20.6500 4,500
12 · 8-K After-hours · 16:01 ET 8-K ↗
20.6700 20.6700 20.5800 20.6400 10,900
20.6800 20.6800 20.5900 20.6340 11,500
Weekend
Weekend
20.4900 20.6800 20.4900 20.6800 10,100
20.5200 20.6000 20.4600 20.5520 13,400
20.5100 20.5600 20.5100 20.5200 9,000
20.4500 20.5300 20.4500 20.5100 9,300
20.4500 20.5400 20.4200 20.4750 13,900
Weekend
Weekend
11 · 10-Q After market open · 11:05 ET 10-Q ↗
20.5500 20.6800 20.4600 20.5300 14,500
20.5300 20.5700 20.4400 20.4700 22,900
20.5800 20.6400 20.4300 20.4700 17,700
10 · 8-K Pre-market · 08:02 ET 8-K ↗
20.6200 20.6700 20.6000 20.6300 3,500
20.7200 20.7200 20.6010 20.6250 26,900
Weekend
Weekend
20.7000 20.7600 20.6750 20.7200 14,800
20.6500 20.7600 20.6100 20.7400 8,400
20.6100 20.7090 20.6000 20.6600 10,300
20.6400 20.6900 20.6000 20.6350 11,200
20.7200 20.7200 20.6000 20.7000 16,500
Weekend
Weekend
20.6500 20.7300 20.6300 20.7170 8,200
20.6200 20.6980 20.5600 20.5900 10,600
20.5400 20.7100 20.5400 20.7100 13,400
20.4400 20.6100 20.4400 20.5800 19,400
20.3700 20.5000 20.3700 20.5000 10,500
Weekend
Weekend
20.4000 20.4900 20.4000 20.4900 8,100
20.3600 20.4900 20.3600 20.4500 10,100
20.3600 20.4520 20.3500 20.4500 10,000
20.2700 20.3000 20.2200 20.2300 23,900
20.2300 20.2900 20.2300 20.2800 12,900
Weekend
Weekend
No trading
20.0400 20.3500 20.0400 20.2600 15,400
20.1500 20.2000 20.0700 20.1500 43,400
20.1500 20.3300 20.1500 20.1500 263,300
9 · 8-K After-hours · 17:30 ET 8-K ↗
20.3800 20.3800 20.1300 20.1500 36,300
Weekend
Weekend
20.3000 20.3000 20.1820 20.2000 15,900
20.3600 20.5000 20.2500 20.3500 53,600
20.3100 20.4320 20.3100 20.3700 19,000
20.1200 20.3600 20.1200 20.2400 41,800
20.0900 20.3000 20.0900 20.1700 18,900
Weekend
Weekend
20.2100 20.3200 20.0200 20.0600 19,400
20.2260 20.3500 20.2170 20.2720 10,800
20.3000 20.3500 20.1800 20.3500 24,800
20.2400 20.4000 20.2400 20.3500 12,700
20.2800 20.3700 20.2200 20.2400 16,900
Weekend
Weekend
20.3700 20.4900 20.1500 20.2800 26,300
20.4500 20.5000 20.3100 20.3400 10,400
20.4800 20.5200 20.4400 20.4500 14,500
20.4600 20.6000 20.4600 20.5100 11,900
20.6000 20.6300 20.4700 20.5100 18,500
Weekend
Weekend
20.6200 20.6900 20.6000 20.6200 14,400
20.7500 20.7600 20.6300 20.6300 9,800
20.6100 20.7600 20.6100 20.7600 31,100
20.6600 20.6800 20.5900 20.6300 8,900
20.6300 20.7570 20.6200 20.7200 18,400
Weekend
Weekend
20.6900 20.7600 20.6000 20.6300 105,900
8 · 8-K After market open · 11:53 ET 8-K ↗
21.0000 21.0700 20.9500 21.0500 18,500
21.0500 21.0900 20.9900 21.0200 14,000
7 · 424B5 After market open · 15:13 ET 424B5 ↗
21.0200 21.1050 21.0200 21.0700 14,900
21.0800 21.1200 20.9700 21.1000 26,700
6 · 424B3 Pre-market · 09:11 ET 424B3 ↗
Weekend
Weekend
21.1000 21.1350 21.0300 21.0750 9,000
5 · 10-K After market open · 15:37 ET 10-K ↗
21.0100 21.1150 21.0100 21.1150 5,600
21.0600 21.1600 21.0400 21.1500 20,000
20.9400 21.1200 20.9100 21.1200 15,500
No trading
Weekend
Weekend
20.8200 20.9800 20.8200 20.9400 4,500
20.8400 20.9300 20.8300 20.8800 9,200
4 · 8-K Pre-market · 07:49 ET 8-K ↗
20.7620 20.8800 20.7620 20.8450 6,500
20.8200 20.8800 20.8200 20.8300 6,800
20.7600 20.8700 20.7600 20.8200 7,800
Weekend
Weekend
20.8600 20.8700 20.8150 20.8250 4,600
20.7900 20.8500 20.7600 20.8000 20,600
20.8300 20.8400 20.7800 20.7800 7,300
20.9300 20.9300 20.8100 20.8500 15,500
20.8900 20.9300 20.8700 20.9200 9,600
Weekend
Weekend
20.9300 20.9600 20.8500 20.8900 13,900
20.9600 20.9700 20.8600 20.8700 14,300
20.9900 20.9900 20.9300 20.9600 10,000
20.9500 21.0000 20.8400 20.9900 16,800
20.9100 20.9700 20.8300 20.9700 31,900
Weekend
Weekend
20.8100 20.9400 20.8100 20.8300 35,400
20.7800 20.8500 20.7600 20.8100 22,500
20.7400 20.8420 20.7000 20.7700 23,400
20.7600 20.8000 20.7000 20.7400 23,300
No trading
Weekend
Weekend
20.9100 20.9500 20.8100 20.8900 22,800
20.9300 21.0500 20.8600 20.9600 11,900
20.8900 20.9000 20.8220 20.8600 10,200
20.7400 20.9110 20.7400 20.8500 24,700
20.6000 20.7500 20.5900 20.7400 18,200
Weekend
Weekend
20.6400 20.7200 20.6200 20.6800 14,800
20.7000 20.7400 20.6400 20.6900 13,800
20.7200 20.7550 20.6800 20.7100 12,000
20.6100 20.7200 20.6100 20.6700 40,500
20.6900 20.8200 20.6300 20.6800 38,800
Weekend
Weekend
20.5600 20.6800 20.5600 20.6400 22,900
No trading
20.4600 20.4700 20.3200 20.4500 275,500
20.6000 20.6700 20.4000 20.4500 103,300
20.5900 20.7000 20.5820 20.6300 47,600
Weekend
Weekend
20.6300 20.6650 20.5800 20.6000 37,900
No trading
20.6400 20.7190 20.5800 20.6300 12,700
20.7500 20.8000 20.5600 20.5800 74,500
20.7700 20.8200 20.7600 20.7700 29,600
Weekend
Weekend
20.7100 20.7700 20.7100 20.7200 41,400
20.7700 20.8050 20.7300 20.7400 36,600
20.7300 20.7700 20.7200 20.7200 36,200
20.7600 20.8100 20.7200 20.7500 24,900
20.8100 20.8800 20.7600 20.7800 27,600
Weekend
Weekend
20.8800 20.9200 20.8000 20.8000 22,800
20.7200 20.9200 20.7200 20.9200 36,000
20.6200 20.8000 20.6200 20.7900 37,700
20.6200 20.6950 20.6200 20.6200 11,400
20.6200 20.6700 20.5600 20.6200 27,900
Weekend
Weekend
20.6400 20.6900 20.6400 20.6700 23,700
20.6200 20.6800 20.6100 20.6400 14,400
20.6400 20.6900 20.5000 20.6700 27,800
20.5500 20.7000 20.5400 20.7000 110,500
20.6200 20.6300 20.5500 20.6000 48,100
Weekend
Weekend
20.8200 20.9000 20.6800 20.6800 38,900
No trading
20.9700 21.1100 20.9700 21.0800 23,400
20.9600 21.0400 20.9600 20.9600 18,000
20.9200 20.9700 20.8900 20.9600 5,900
Weekend
Weekend
20.8500 20.9550 20.8500 20.9150 11,200
20.9200 21.0200 20.7520 20.8500 103,000
20.8100 20.8900 20.8100 20.8720 18,600
20.8200 20.8900 20.8100 20.8250 33,000
20.9200 20.9650 20.7000 20.7850 19,800
Weekend
Weekend
20.9900 21.0730 20.9100 20.9300 13,600
21.1500 21.1500 20.9200 20.9750 16,700
21.2400 21.3500 21.1600 21.1700 24,900
21.1300 21.2400 21.1300 21.2060 9,100
21.0800 21.2300 21.0800 21.1900 13,500
Weekend
Weekend
21.0800 21.1300 21.0200 21.1300 22,500
3 · 8-K After-hours · 16:10 ET 8-K ↗
21.2000 21.2180 21.1000 21.1500 14,500
21.0400 21.2300 21.0200 21.2200 14,500
21.1300 21.1800 21.0100 21.0700 23,200
21.3000 21.3200 21.1200 21.1900 18,200
Weekend
Weekend
2 · 10-Q After market open · 13:36 ET 10-Q ↗
21.5000 21.5270 21.1700 21.2500 54,600
21.6000 21.6200 21.4500 21.4900 20,300
21.7100 21.7700 21.6800 21.6900 13,500
1 · 8-K Pre-market · 08:32 ET 8-K ↗
21.7200 21.7500 21.7000 21.7100 9,300
21.7300 21.7880 21.7110 21.7200 8,000
Weekend
Weekend
21.6600 21.7400 21.6600 21.7200 23,600
21.5300 21.6700 21.5300 21.6500 19,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After market open · 10:51 ET Summarise
17 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise