e.l.f. Beauty, Inc ELF

Open calendar →

e.l.f. Beauty, Inc. Common Stock · Company · NYSE · Consumer Defensive / Household & Personal Products

Paper trade (simulated — no real money)

Fill: USD 109.6700 · FX 1 USD = 1.266600 SGD · about SGD 138.9080 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 133.97 → 109.67 · -18.1%
146.67098.12049.570 1 2 3 4 5 6 7 8 9,10 11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
107.0700 109.8100 106.2650 109.6700 1,053,388
108.7500 109.6400 105.5000 107.4100 1,683,500
105.0300 108.4100 104.6000 107.3600 1,599,300
108.0600 110.0000 105.3550 105.5400 1,715,700
102.7300 109.6200 102.3930 109.0500 2,239,700
Weekend
Weekend
106.7000 107.9400 103.6900 104.1000 1,243,200
106.2400 107.4400 104.6800 106.1700 1,216,300
105.7000 108.3100 104.0290 106.9700 1,456,100
105.2500 106.2500 104.3900 105.7700 1,124,200
13 · 8-K After-hours · 16:06 ET 8-K ↗
102.2000 106.6800 101.1800 105.9500 2,034,000
Weekend
Weekend
99.0200 101.9690 98.1500 101.9400 1,442,400
98.1500 102.2200 97.8000 98.4600 2,106,300
96.0000 100.6900 94.5550 99.6500 3,081,900
93.4400 94.1790 92.3800 92.5100 1,023,200
90.5400 95.1000 89.3800 93.6600 1,665,400
Weekend
Weekend
91.6100 94.5000 91.1700 91.4400 1,783,000
92.3200 93.3400 90.5000 92.0500 1,597,700
94.0500 94.8000 92.6000 92.6200 1,854,900
94.8100 95.6700 93.6400 94.9900 1,839,600
97.5000 97.6700 92.4200 95.2400 2,587,500
Weekend
Weekend
92.3100 99.4900 91.3500 98.4900 4,488,700
12 · 10-Q After-hours · 16:03 ET 10-Q ↗
89.3500 96.1200 88.5200 92.3100 5,702,800
11 · 8-K After-hours · 16:14 ET 8-K ↗
88.8300 90.3600 86.2800 86.3700 5,101,500
82.8300 89.3900 82.5500 87.8400 4,474,800
85.1800 86.9000 82.2100 82.6400 2,548,500
Weekend
Weekend
81.9000 84.1100 81.8800 82.8900 1,672,700
79.0650 83.2800 78.0000 82.2600 1,740,300
82.2000 84.5200 80.8350 80.9000 1,895,800
84.4000 86.9100 82.9150 84.1000 2,600,600
78.8000 84.1050 78.7700 84.0100 2,436,200
Weekend
Weekend
75.6700 77.5000 74.2300 77.3600 1,751,200
77.2200 78.7650 75.3050 76.1500 2,086,300
80.8000 81.5000 78.3420 79.0300 1,970,100
77.9100 80.4700 76.5800 79.9000 2,754,900
73.4700 80.0000 73.2350 79.6500 3,197,600
Weekend
Weekend
73.2500 75.5300 72.1650 73.6900 2,127,100
75.4600 77.7600 74.1200 74.4900 2,009,300
73.0000 76.1000 72.5500 74.2200 2,045,000
76.4600 76.5650 71.7900 72.2500 1,783,900
77.5200 77.8100 74.0200 75.1000 2,114,500
Weekend
Weekend
75.7600 78.0620 75.2600 76.7500 1,632,900
73.2400 77.4800 72.7000 75.7600 2,515,800
10 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
75.5200 75.5200 72.1700 74.1500 2,543,300
73.4800 75.4800 71.2500 75.3400 3,375,600
76.0000 76.8700 72.8500 73.4900 2,852,000
Weekend
Weekend
No trading
77.5700 79.9050 74.3210 76.4200 3,888,800
73.8200 80.4100 72.2750 78.7500 4,625,600
69.5000 74.4900 67.8700 74.0000 7,877,100
67.6600 69.9600 65.6000 69.9100 3,407,000
Weekend
Weekend
64.5800 67.7350 64.4500 67.4300 3,204,000
63.8800 65.9350 63.2450 65.0900 2,640,100
64.0100 66.3200 63.4500 64.5400 2,954,700
61.9700 63.8400 61.5300 63.4900 2,192,900
63.5000 65.1000 62.1000 63.1800 2,779,800
Weekend
Weekend
No trading
63.5400 65.4100 63.0000 64.2000 3,013,200
66.5200 68.9800 61.9000 62.2800 4,035,100
65.0000 70.3000 64.8600 66.9300 6,179,000
62.9300 65.3400 62.5800 63.9900 3,138,500
Weekend
Weekend
60.8500 61.8000 60.0000 61.1500 3,024,700
58.0600 60.8300 56.5200 60.6800 3,794,100
55.6600 60.8500 55.6000 58.1200 5,185,200
52.5200 57.2650 52.3100 55.6700 4,931,100
50.0500 54.0960 49.2200 52.2800 4,816,100
Weekend
Weekend
51.8000 53.2700 48.8200 49.5700 5,655,900
52.6400 53.0700 50.6200 51.4400 4,158,500
52.0200 52.5590 50.2000 51.9900 4,212,900
53.1500 53.4900 51.7450 51.9800 3,902,500
56.5400 56.7500 53.1200 53.4900 4,115,400
Weekend
Weekend
57.1900 57.3450 55.7400 56.0000 3,245,800
56.9000 57.4190 55.3100 57.4000 3,193,700
55.2200 59.7650 55.2200 57.3600 5,110,000
52.8000 54.4800 51.0800 54.1300 4,848,900
No trading
Weekend
Weekend
53.2000 56.4900 52.0800 52.9000 5,181,900
54.0600 54.5000 49.7200 53.1200 9,799,800
8 · 10-K Next filing day · accepted 20 May, 17:37 ET 10-K ↗ 7 · 8-K After-hours · 16:14 ET 8-K ↗
53.0000 53.0700 50.1300 50.7200 9,885,100
54.5600 55.0000 52.4000 52.9800 4,221,700
56.1100 57.9800 54.8100 54.8600 2,591,000
Weekend
Weekend
55.5000 57.1000 54.9000 56.4300 2,459,300
53.3900 56.7300 53.1600 55.4700 2,868,100
55.6700 56.4500 52.7830 53.7400 4,699,400
55.1100 55.9800 53.9700 55.6600 3,772,300
60.0000 60.3050 54.7000 55.1900 6,412,600
Weekend
Weekend
62.2600 62.4500 60.4150 60.8600 2,260,800
62.0900 63.5700 61.2500 61.7900 2,354,700
61.1800 61.7100 60.0000 61.4300 2,479,400
62.3000 62.4300 59.0850 59.4200 2,826,600
60.0600 62.6050 60.0000 61.8500 2,663,500
Weekend
Weekend
63.1000 64.0000 59.7400 60.4900 4,069,600
61.5000 64.4700 61.2360 63.9700 2,175,200
62.1500 62.7800 60.7000 61.0800 2,272,200
63.0000 63.6700 61.9100 63.0000 2,483,400
66.1500 66.1500 62.7400 63.7200 2,842,700
Weekend
Weekend
66.8700 67.8200 65.8000 66.2800 1,714,200
65.3100 67.8800 65.3100 66.2300 1,828,300
67.5900 67.6000 65.0450 65.5800 2,293,300
68.2700 70.2000 66.6100 66.9800 1,767,000
66.6700 68.6500 65.6000 68.4200 1,748,600
Weekend
Weekend
70.9400 71.2300 66.5050 66.8200 2,798,500
69.8600 71.1200 68.1100 69.2500 1,597,400
69.1500 70.3000 68.2500 69.8600 1,635,500
66.2200 69.2900 66.2200 68.9000 2,290,000
64.0900 67.1900 64.0600 65.6200 2,249,300
Weekend
Weekend
63.7300 65.4630 63.1100 65.1300 2,143,300
61.0600 65.0100 59.9100 63.9300 2,097,800
65.6500 67.2100 61.7000 61.7700 3,418,100
62.3200 63.0750 59.9800 61.1400 2,541,600
60.5000 64.0600 60.4200 63.2200 2,148,600
Weekend
Weekend
No trading
59.1400 62.1350 58.5400 61.1600 3,084,300
61.7500 63.7700 61.2600 62.3000 3,795,500
60.2300 61.3290 58.0500 60.6100 3,593,300
61.3100 62.7500 59.0000 59.3500 3,095,800
Weekend
Weekend
65.7100 66.1500 60.9000 61.0500 2,763,600
68.2500 69.9900 66.7400 66.8800 1,540,100
68.6300 69.7100 67.1600 69.6500 1,808,400
71.0000 71.5000 67.4800 67.5600 2,555,300
74.5000 75.1000 70.9950 71.9200 2,367,800
Weekend
Weekend
72.9700 74.1800 71.6910 72.5000 2,013,700
69.4000 73.4500 68.8720 73.4000 1,960,000
73.5000 75.4390 70.0400 70.3100 2,960,000
73.6100 76.1800 73.6100 74.6600 1,309,300
73.3400 74.7800 72.3500 73.6200 1,695,500
Weekend
Weekend
72.2500 75.9100 71.8000 73.4100 3,013,200
77.7700 77.7700 72.0500 72.5800 3,050,000
80.7000 82.3000 79.3500 79.9500 1,467,600
77.0100 81.4700 76.4800 80.4900 2,233,000
79.7200 79.8050 73.5550 77.1500 4,109,200
Weekend
Weekend
81.2200 83.7000 80.0000 82.4400 1,403,600
79.3600 82.6300 79.0000 82.5400 1,519,300
82.2300 82.5000 79.5400 80.3000 1,468,800
80.4200 82.6600 78.7500 81.0900 1,819,000
88.5700 89.0000 80.9600 81.6400 3,428,700
Weekend
Weekend
92.7600 95.5000 89.8700 92.0500 1,723,000
93.5900 97.5050 93.5900 94.6500 1,569,300
93.9500 94.5500 91.5000 93.0900 1,717,100
92.0200 95.5000 91.2100 94.8300 1,470,200
93.3500 95.3600 88.6500 90.0700 1,666,800
Weekend
Weekend
90.4900 95.5800 89.5000 94.0200 2,967,000
87.1400 91.3100 86.7000 91.1300 1,916,800
88.7200 88.8900 86.1100 88.0400 2,004,500
83.1300 88.5500 83.1250 87.2800 3,122,400
No trading
Weekend
Weekend
6 · 8-K After-hours · 16:05 ET 8-K ↗
75.5900 81.6200 74.5000 81.5000 2,937,100
77.0500 78.9300 74.0100 74.3300 1,948,100
74.0800 77.8300 73.1200 76.8200 2,522,500
75.6100 78.2000 73.2000 73.2600 2,909,900
81.7800 82.2000 74.0600 74.4600 4,121,900
Weekend
Weekend
77.1100 84.4000 76.0920 82.0900 3,172,600
5 · 10-Q After-hours · 16:16 ET 10-Q ↗
92.0000 95.0000 76.5100 76.8600 5,552,800
4 · 8-K After-hours · 16:15 ET 8-K ↗
84.5800 88.8500 84.0000 84.6300 4,127,500
86.2000 89.6000 83.1100 84.8100 2,266,200
85.0700 88.1100 82.4900 86.1500 1,774,400
Weekend
Weekend
85.8100 87.4510 83.7780 84.9900 1,697,300
84.5700 87.0000 82.9200 85.0300 1,638,700
87.6900 87.8900 84.8700 84.9800 1,842,100
88.8800 89.1300 86.4700 86.7300 1,454,000
93.5600 93.5600 87.5400 88.8000 2,461,700
Weekend
Weekend
95.5800 96.4080 92.8700 94.1600 1,475,800
93.0000 94.9900 92.3370 93.6100 1,457,900
90.9800 92.9200 89.4500 91.8200 1,498,900
87.2100 91.9170 86.9160 89.0400 1,853,800
No trading
Weekend
Weekend
90.0000 90.7800 88.5300 89.9900 1,818,600
86.4100 89.6400 85.2500 89.1800 1,563,200
87.0800 88.3800 84.6700 86.2600 1,939,700
86.5000 88.3400 85.0000 87.5600 1,466,900
86.0000 87.8000 83.8500 86.5800 1,520,300
Weekend
Weekend
87.9700 88.2000 83.7350 87.0200 1,739,700
82.1600 87.6300 80.1300 86.0500 3,035,100
79.3700 82.7000 77.5600 82.1000 1,879,800
78.0500 80.5700 76.8000 79.1200 2,279,800
78.8600 80.1200 76.6100 76.8400 1,929,500
Weekend
Weekend
76.7500 78.3000 75.7300 77.8100 1,510,700
No trading
76.7800 77.2800 75.9660 76.0400 1,349,600
79.3700 79.3700 76.7300 76.8000 1,742,100
79.5000 80.3000 78.0950 79.4300 1,506,900
Weekend
Weekend
79.5000 80.8700 79.0400 80.4200 839,900
No trading
78.2500 80.1380 77.0500 79.7600 630,400
78.5800 79.1100 76.5100 78.4600 1,352,900
80.0800 82.1900 78.2230 79.1400 1,560,300
Weekend
Weekend
78.0000 80.8800 77.6200 80.4400 2,304,200
79.8500 81.2000 76.3100 77.2600 1,514,600
79.1800 80.6430 78.6900 78.8500 1,481,300
79.0700 81.0000 77.9800 78.7700 1,626,700
76.7100 79.2700 76.3000 78.6000 1,777,300
Weekend
Weekend
77.7100 79.3000 76.2600 76.3600 1,407,200
78.4300 79.3100 77.4200 77.9900 1,559,700
76.5100 79.8400 75.9750 78.6200 1,674,800
77.4600 79.5500 76.3950 77.4200 1,886,500
80.8300 80.8300 76.9100 77.2800 2,370,900
Weekend
Weekend
82.0600 84.3800 80.0300 81.4000 2,595,900
79.8300 81.7200 78.4800 81.6200 1,994,900
75.2800 81.9300 75.1310 80.3700 4,350,600
77.2800 77.8870 73.7400 74.2000 1,782,500
74.9500 79.9700 74.9400 76.6600 2,216,600
Weekend
Weekend
75.0000 77.3700 74.5800 76.1700 1,055,700
No trading
72.2200 75.7300 71.4000 75.2300 1,625,200
71.1400 72.1850 69.6900 72.1100 1,654,000
69.3100 71.8300 69.1700 71.2500 1,806,200
Weekend
Weekend
68.1100 70.8000 67.3700 70.0500 2,120,800
72.0000 72.4800 68.0700 68.4200 2,561,000
72.6100 73.0000 70.3500 71.2400 2,241,300
72.0000 73.8200 70.5600 73.0600 1,946,400
73.8500 76.7800 72.4200 72.7900 3,153,300
Weekend
Weekend
72.5300 76.0000 72.0100 73.5100 2,923,300
77.0000 78.0000 73.8750 74.3900 2,776,400
78.0000 79.4500 77.1900 77.7400 2,603,800
79.8900 80.6190 77.0000 77.9700 3,078,200
3 · 10-Q After market open · 13:47 ET 10-Q ↗
75.9000 81.0000 75.9000 79.8500 6,603,800
Weekend
Weekend
75.6500 77.2080 69.0500 73.7400 8,311,000
89.4400 94.9900 74.1100 76.5400 19,361,100
2 · 8-K After-hours · 16:17 ET 8-K ↗
115.7700 122.3600 115.5100 117.8300 4,628,300
117.4400 119.2900 115.9300 118.2900 1,514,800
122.3000 123.0650 118.7320 120.9400 1,303,700
Weekend
Weekend
124.7200 124.9900 121.9400 122.1400 1,828,800
125.2900 126.2530 123.0300 123.1100 890,000
131.3500 131.8900 126.6000 126.9900 1,045,900
127.0000 132.3650 124.7800 131.7000 1,518,000
125.4400 128.7900 124.9100 126.1800 1,122,700
Weekend
Weekend
126.6400 127.7500 122.5300 122.8100 1,004,100
124.4800 126.1000 123.2050 125.0200 1,125,800
127.1500 127.4300 122.5300 123.6600 1,160,800
128.4000 129.5000 124.2500 127.1300 1,158,900
136.8100 137.5250 125.8900 127.4200 2,796,800
Weekend
Weekend
1 · 8-K/A After market open · 14:19 ET 8-K/A ↗
134.8400 139.3500 134.0010 136.9200 1,375,300
135.4000 141.5000 133.7000 135.8500 1,319,400
134.6500 139.6200 133.4650 134.0800 1,261,300
129.9300 135.4400 128.3400 132.4900 1,198,900
134.0000 141.2750 132.6200 132.6900 1,383,300
Weekend
Weekend
146.5100 147.0000 129.2750 129.6900 3,102,800
145.0700 146.6440 141.5100 144.9700 788,200
147.7500 147.7500 142.5000 145.0700 1,423,600
139.1100 141.8900 138.2500 140.6000 964,200
136.5300 140.1100 136.3400 138.3200 1,392,400
Weekend
Weekend
136.5500 138.2200 133.7990 134.6100 1,055,000
135.7700 136.7500 132.4700 135.9100 1,018,100
131.8900 135.2900 130.0600 135.2000 1,261,200
131.8100 137.5100 131.7050 132.4800 1,358,100
130.6600 133.7900 129.0100 131.2000 1,185,100
Weekend
Weekend
128.4100 132.4600 127.7800 129.7700 1,353,900
127.7300 130.7400 125.1400 130.7000 1,702,400
135.6000 135.6000 128.7600 128.8200 1,852,000
138.5000 140.7100 135.4700 136.0700 1,408,000
139.2400 139.8000 136.5010 137.3200 1,572,400
Weekend
Weekend
146.3800 147.4570 139.5000 139.9600 2,373,100
147.5200 149.4800 144.6850 146.6700 1,730,000
145.9100 150.9900 144.1300 146.1100 2,321,300
145.0000 146.8000 140.4500 143.2800 1,784,100
136.3900 144.9200 135.3000 144.3700 1,705,700
Weekend
Weekend
137.6200 140.8400 133.8700 135.2200 1,242,800
135.0000 138.1200 133.6310 138.0700 1,290,700
139.1000 139.1750 131.8200 134.4400 1,903,400
137.1300 139.6050 135.2200 138.8300 1,523,700
135.6300 139.8100 133.1400 138.0000 2,355,800
Weekend
Weekend
134.0900 138.7750 131.1600 133.9700 2,400,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 20 May, 17:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 14:19 ET Summarise