Ellington Credit Company 8.50% Notes due 2031 ELLA

Open calendar →

Ellington Credit Company 8.50% Notes due 2031 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 24.9500 · FX 1 USD = 1.277900 SGD · about SGD 31.8836 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.81 → 24.95 · 0.6%
25.70025.25024.800 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 Apr 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.0000 24.9594 24.9500 24.9500 1,207
25.1000 25.1000 25.1000 25.1000 500
25.0400 25.0400 25.0400 25.0400 0
25.1100 25.1100 25.0000 25.0400 9,600
24.9500 25.1000 24.9500 25.0900 6,300
Weekend
Weekend
24 · 8-K After market open · 11:55 ET 8-K ↗
24.8500 24.9000 24.7500 24.9000 8,900
24.9000 24.9200 24.8200 24.8700 5,300
24.9500 24.9500 24.8500 24.8700 6,100
24.9800 24.9900 24.9200 24.9500 19,600
24.9500 25.0500 24.9500 25.0500 6,400
Weekend
Weekend
25.0000 25.0700 24.9700 25.0100 7,100
25.0700 25.0700 24.9200 25.0000 5,100
23 · 8-K After market open · 12:36 ET 8-K ↗
25.0700 25.0900 24.9800 25.0900 4,400
25.0200 25.0300 25.0000 25.0200 5,900
25.0000 25.0900 25.0000 25.0800 17,500
Weekend
Weekend
25.0700 25.0700 25.0500 25.0600 7,400
25.0500 25.0700 25.0500 25.0700 1,100
25.0900 25.1000 25.0600 25.0900 4,000
25.0700 25.0900 25.0700 25.0900 1,400
25.0500 25.1000 25.0500 25.0600 3,700
Weekend
Weekend
25.0600 25.0900 25.0600 25.0900 2,600
25.0500 25.0900 25.0500 25.0800 4,400
25.0500 25.1000 25.0100 25.0500 9,200
25.0600 25.0600 25.0600 25.0600 0
25.0100 25.0600 25.0100 25.0600 1,000
Weekend
Weekend
25.1300 25.1300 25.0000 25.0000 5,300
25.0000 25.0800 24.9800 24.9800 2,200
25.0300 25.0400 24.9000 24.9400 15,600
25.0200 25.1000 24.9000 25.0300 57,300
25.4700 25.5000 25.4400 25.4900 9,400
Weekend
Weekend
25.4500 25.4700 25.3500 25.4200 9,500
25.3300 25.4500 25.3300 25.3500 5,500
25.5000 25.5000 25.3500 25.3500 14,900
22 · 8-K After-hours · 17:28 ET 8-K ↗
25.4800 25.4800 25.4500 25.4800 5,400
No trading
Weekend
Weekend
25.3800 25.4500 25.2500 25.4200 42,900
25.4800 25.4800 25.1900 25.2600 58,200
25.4100 25.4200 25.2500 25.4200 5,800
25.4200 25.4200 25.2200 25.4100 11,000
25.4200 25.4600 25.3900 25.4500 13,500
Weekend
Weekend
25.4200 25.4300 25.3500 25.3500 3,400
25.3900 25.4300 25.3900 25.4300 3,100
25.3000 25.3800 25.3000 25.3400 2,700
25.2800 25.3700 25.2800 25.2900 6,600
25.3200 25.3200 25.2300 25.2600 10,300
Weekend
Weekend
25.1600 25.3300 25.1600 25.3200 11,000
25.2500 25.2500 25.1200 25.2000 5,500
25.0800 25.2000 25.0800 25.1700 1,500
25.2500 25.2500 25.0300 25.0400 30,100
25.2700 25.2700 25.2300 25.2500 1,800
Weekend
Weekend
25.2100 25.2500 25.2100 25.2500 12,200
25.1700 25.2100 25.0700 25.1300 17,500
21 · 8-K After-hours · 16:52 ET 8-K ↗
25.2200 25.2200 25.2100 25.2100 6,700
25.2200 25.2200 25.1100 25.1100 14,700
20 · 8-K After-hours · 16:44 ET 8-K ↗
25.1700 25.2200 25.0800 25.1900 3,100
Weekend
Weekend
25.0600 25.2100 25.0500 25.1000 8,400
25.1700 25.2200 25.0500 25.1200 19,000
25.0900 25.1300 25.0900 25.1100 3,500
25.1900 25.1900 25.0100 25.0700 11,300
25.1800 25.1800 25.1000 25.1700 3,300
Weekend
Weekend
25.0100 25.1700 25.0100 25.1000 4,400
25.0900 25.1800 25.0500 25.1600 12,500
25.0500 25.0900 25.0500 25.0500 2,000
25.1000 25.1100 25.0800 25.1000 6,100
24.9600 25.1000 24.9600 25.1000 20,800
Weekend
Weekend
24.9800 25.1100 24.9600 24.9800 28,600
24.9800 25.0300 24.9000 24.9500 29,700
25.0600 25.0600 24.9800 25.0200 12,400
25.0800 25.0800 24.9700 25.0600 13,800
25.0800 25.0900 25.0100 25.0900 11,500
Weekend
Weekend
25.0700 25.1600 25.0100 25.0300 28,200
25.1800 25.1800 25.0400 25.0600 12,400
25.1600 25.2000 25.1200 25.2000 4,900
25.0300 25.1000 25.0300 25.1000 6,900
25.2200 25.2200 25.1000 25.1600 3,400
Weekend
Weekend
25.0300 25.1500 25.0300 25.1500 7,500
25.1000 25.1000 25.0300 25.0700 14,700
19 · 8-K After-hours · 16:38 ET 8-K ↗
25.1000 25.1600 25.0100 25.0900 15,200
25.0200 25.1200 25.0000 25.0900 16,600
25.0500 25.1300 25.0000 25.0500 47,600
Weekend
Weekend
No trading
25.0500 25.1200 24.8600 24.9500 48,200
25.0000 25.2200 24.9500 25.1300 35,800
25.2000 25.2000 24.7600 25.0100 91,500
25.2600 25.3600 25.1800 25.2000 9,000
Weekend
Weekend
25.3600 25.3600 25.3500 25.3500 900
18 · 8-K After-hours · 16:10 ET 8-K ↗
25.2500 25.2500 25.2500 25.2500 0
25.2500 25.2500 25.2500 25.2500 500
25.3500 25.3600 25.3500 25.3600 900
25.3500 25.3500 25.3500 25.3500 400
Weekend
Weekend
No trading
25.3000 25.3100 25.2800 25.3100 8,400
25.2000 25.3000 25.2000 25.3000 7,600
25.2700 25.2900 25.2700 25.2900 1,400
25.2300 25.2800 25.1500 25.2700 6,500
Weekend
Weekend
25.6600 25.6600 25.6600 25.6600 800
17 · 424B3 After-hours · 16:31 ET 424B3 ↗
25.6200 25.6600 25.6200 25.6400 800
25.6600 25.6600 25.6500 25.6500 1,700
25.6100 25.6700 25.6100 25.6500 2,400
16 · 8-K After-hours · 16:54 ET 8-K ↗
25.6200 25.6300 25.6200 25.6300 1,300
Weekend
Weekend
25.6500 25.6500 25.6000 25.6000 400
25.6500 25.6500 25.6500 25.6500 200
25.6500 25.6500 25.5500 25.5500 1,900
25.6500 25.6500 25.6500 25.6500 300
25.6500 25.6500 25.5400 25.5400 4,600
Weekend
Weekend
25.6500 25.6500 25.5700 25.5700 800
25.6500 25.6500 25.6500 25.6500 600
25.5700 25.6000 25.5700 25.6000 1,400
25.5800 25.5800 25.5800 25.5800 300
No trading
Weekend
Weekend
25.5700 25.5900 25.5700 25.5800 1,100
25.6000 25.6000 25.5700 25.5700 4,100
25.6500 25.6500 25.5800 25.5800 6,100
15 · 8-K Pre-market · 09:07 ET 8-K ↗
25.6500 25.6500 25.6000 25.6200 4,000
25.6800 25.6800 25.6400 25.6400 4,000
Weekend
Weekend
25.6800 25.6800 25.6500 25.6500 2,100
25.7300 25.7300 25.5800 25.7000 5,100
25.7000 25.7000 25.6000 25.7000 3,000
25.6900 25.7000 25.6900 25.7000 2,200
25.6800 25.6900 25.6800 25.6900 1,900
14 · 8-K Pre-market · 08:49 ET 8-K ↗
Weekend
Weekend
25.5700 25.6900 25.5700 25.6500 6,500
25.7000 25.7000 25.6900 25.6900 600
25.6300 25.6500 25.5600 25.6300 15,400
25.6000 25.6300 25.5600 25.5600 8,500
13 · DEFA14A Next filing day · accepted 04 May, 18:34 ET DEFA14A ↗ 12 · DEF 14A Next filing day · accepted 04 May, 18:30 ET DEF 14A ↗
25.6000 25.6300 25.5900 25.6000 3,500
Weekend
Weekend
25.5100 25.6000 25.4800 25.5400 13,600
25.5300 26.6300 25.3800 25.4800 76,200
25.3800 25.5400 25.2800 25.4800 84,700
25.2500 25.3600 25.2500 25.3600 6,000
25.3200 25.3700 25.3100 25.3600 8,500
Weekend
Weekend
25.2200 25.3200 25.2200 25.2800 4,100
25.3200 25.3200 25.2900 25.2900 1,800
25.2500 25.3400 25.0500 25.2900 8,000
25.1800 25.2700 25.1800 25.2500 13,000
25.1700 25.2300 25.1500 25.2200 11,700
Weekend
Weekend
25.1900 25.2000 25.1000 25.1200 5,300
25.0700 25.2000 25.0700 25.2000 11,200
25.1000 25.1000 25.0100 25.0600 7,200
25.0500 25.1000 25.0300 25.1000 40,900
24.9700 25.0500 24.9700 25.0400 13,400
Weekend
Weekend
24.9600 24.9800 24.8900 24.9700 12,200
24.8600 24.9500 24.8600 24.9500 66,700
24.9000 24.9000 24.7400 24.8000 69,500
11 · 8-K Next filing day · accepted 07 Apr, 20:43 ET 8-K ↗
24.4700 24.9400 24.4700 24.8100 102,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
10 · 8-K Next filing day · accepted 30 Mar, 18:00 ET 8-K ↗
No trading
9 · 424B1 Next filing day · accepted 27 Mar, 18:15 ET SEC Form 424B1 ↗
Weekend
Weekend
No trading
8 · 8-K After-hours · 16:08 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
7 · 8-K After-hours · 17:19 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
6 · 8-K After-hours · 16:43 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · 8-K After-hours · 16:55 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · 8-K Pre-market · 09:09 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · 8-K After-hours · 17:14 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · 8-K After-hours · 17:20 ET 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · 8-K After-hours · 17:04 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 04 May, 18:34 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 04 May, 18:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Apr, 20:43 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:00 ET Summarise
9 424B1 SEC Form 424B1 (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 18:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise