Elme Communities ELME

Open calendar →

Elme Communities Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.16 → 1.49 · -90.8%
17.5509.4501.350 1,2 3 4,5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.5000 1.5250 1.4900 1.4900 515,821
1.5000 1.5200 1.4900 1.5100 392,400
1.5000 1.5400 1.5000 1.5000 584,100
Weekend
Weekend
1.5200 1.5400 1.5000 1.5200 1,759,300
1.5200 1.5600 1.5100 1.5400 1,096,000
1.5200 1.5500 1.4900 1.5100 6,665,600
1.5400 1.5500 1.5100 1.5400 895,000
1.5000 1.5600 1.5000 1.5200 1,072,700
Weekend
Weekend
1.5400 1.5600 1.5100 1.5200 1,200,100
1.5500 1.5700 1.5400 1.5400 803,200
1.5700 1.5700 1.5400 1.5500 572,700
1.5600 1.6000 1.5500 1.5600 1,405,500
1.5900 1.6100 1.5100 1.5500 976,100
Weekend
Weekend
No trading
1.5200 1.6200 1.5200 1.5900 2,632,100
1.4900 1.5800 1.4700 1.5400 4,867,600
1.4500 1.5200 1.4500 1.4800 1,482,200
1.4800 1.4800 1.4500 1.4500 749,100
Weekend
Weekend
1.3800 1.4900 1.3800 1.4800 3,500,500
1.4800 1.5200 1.2600 1.3500 16,977,600
19 · 8-K After-hours · 16:07 ET 8-K ↗
2.0300 2.0400 2.0200 2.0200 1,040,700
2.0100 2.0400 2.0100 2.0200 1,065,000
2.0100 2.0200 2.0100 2.0100 880,000
Weekend
Weekend
No trading
2.0200 2.0300 2.0100 2.0100 1,689,800
2.0200 2.0400 2.0100 2.0100 1,395,100
2.0400 2.0500 2.0200 2.0200 960,600
2.0600 2.0600 2.0200 2.0200 1,192,000
Weekend
Weekend
2.0500 2.0600 2.0300 2.0300 916,300
2.0300 2.0500 2.0200 2.0400 1,350,900
2.0400 2.0500 2.0300 2.0400 662,300
2.0300 2.0500 2.0300 2.0400 511,500
2.0400 2.0500 2.0300 2.0400 588,200
Weekend
Weekend
2.0500 2.0600 2.0300 2.0300 600,800
2.0300 2.0700 2.0300 2.0500 820,900
2.0400 2.0500 2.0200 2.0200 1,169,400
2.0400 2.0600 2.0300 2.0400 1,558,300
2.0400 2.0600 2.0300 2.0500 952,100
Weekend
Weekend
2.0300 2.0700 2.0200 2.0500 2,177,100
18 · 8-K After-hours · 16:07 ET 8-K ↗
2.0000 2.0200 2.0000 2.0100 677,100
2.0000 2.0200 1.9800 2.0000 1,829,900
2.0300 2.0300 2.0000 2.0000 466,200
No trading
Weekend
Weekend
2.0100 2.0400 2.0100 2.0300 514,500
2.0200 2.0300 2.0100 2.0200 453,500
2.0000 2.0200 2.0000 2.0200 597,000
2.0100 2.0300 2.0000 2.0000 1,051,100
2.0200 2.0300 2.0000 2.0100 1,164,200
Weekend
Weekend
2.0100 2.0300 2.0000 2.0100 943,200
2.0400 2.0500 2.0100 2.0100 1,103,900
2.0200 2.0600 2.0200 2.0300 3,172,400
2.0100 2.0400 2.0000 2.0200 1,737,800
2.0700 2.0800 2.0100 2.0100 2,938,200
17 · 10-Q Pre-market · 06:33 ET 10-Q ↗ 16 · 8-K Pre-market · 06:31 ET 8-K ↗
Weekend
Weekend
2.1200 2.1300 2.0900 2.1000 701,200
2.1700 2.1800 2.1100 2.1100 1,625,600
2.1600 2.2000 2.1600 2.1700 630,500
2.1700 2.2000 2.1600 2.1600 1,002,800
2.1600 2.1900 2.1500 2.1800 975,100
Weekend
Weekend
2.1800 2.2000 2.1500 2.1500 1,034,800
2.1400 2.1900 2.1400 2.1700 868,100
2.1700 2.1700 2.1400 2.1500 743,700
15 · 10-K/A After-hours · 16:06 ET 10-K/A ↗
2.1600 2.2000 2.1600 2.1600 1,089,000
2.1200 2.1700 2.1200 2.1600 846,100
Weekend
Weekend
2.1400 2.1600 2.1300 2.1300 641,200
2.0900 2.1500 2.0900 2.1200 1,355,900
2.1000 2.1200 2.0600 2.0800 1,289,400
2.1700 2.1700 2.1000 2.1000 577,000
2.1600 2.1800 2.1500 2.1500 1,341,400
Weekend
Weekend
2.1600 2.1800 2.1500 2.1500 471,000
2.1700 2.1800 2.1400 2.1400 1,150,200
2.1500 2.1800 2.1500 2.1600 622,600
2.1300 2.1900 2.1300 2.1500 1,091,300
2.1200 2.1600 2.1200 2.1300 1,023,600
Weekend
Weekend
2.0900 2.1400 2.0900 2.1200 1,688,100
2.0500 2.1000 2.0500 2.0900 1,252,900
2.0500 2.0700 2.0300 2.0500 950,400
2.0500 2.0500 2.0200 2.0200 564,100
2.0700 2.0800 2.0200 2.0400 1,220,700
Weekend
Weekend
No trading
2.0100 2.0600 2.0100 2.0500 1,701,500
2.0300 2.0400 2.0000 2.0200 1,571,700
2.0100 2.0400 2.0000 2.0100 2,813,700
2.0200 2.0400 1.9900 1.9900 1,203,900
Weekend
Weekend
2.0300 2.0800 2.0100 2.0200 1,015,300
2.0300 2.0800 2.0200 2.0200 775,400
2.0300 2.0800 2.0300 2.0300 694,900
2.0200 2.0500 2.0100 2.0100 1,269,600
2.0400 2.0800 2.0100 2.0100 2,127,200
Weekend
Weekend
2.0400 2.0400 1.9800 2.0200 3,127,800
2.0600 2.0600 2.0200 2.0200 1,745,900
2.0800 2.0900 2.0600 2.0600 1,566,300
2.1100 2.1200 2.0800 2.0900 1,285,700
2.0900 2.1100 2.0800 2.0900 928,500
Weekend
Weekend
2.1200 2.1300 2.0500 2.0600 2,582,500
2.1300 2.1400 2.0900 2.0900 1,156,400
2.1400 2.1600 2.1300 2.1300 1,526,800
2.1300 2.1600 2.1300 2.1400 877,000
2.1400 2.1600 2.1000 2.1500 1,899,300
Weekend
Weekend
2.1800 2.1800 2.1400 2.1400 928,100
2.1900 2.2100 2.1800 2.1800 960,300
2.1700 2.2100 2.1600 2.1900 921,000
2.1500 2.1700 2.1200 2.1500 1,582,400
2.1500 2.1900 2.1400 2.1400 1,380,700
Weekend
Weekend
14 · 10-K After-hours · 16:05 ET 10-K ↗
2.1500 2.1700 2.1300 2.1500 2,092,000
2.1600 2.1800 2.1600 2.1700 749,200
2.1500 2.1800 2.1500 2.1700 1,063,800
2.1500 2.1800 2.1500 2.1500 1,259,300
2.1900 2.2000 2.1500 2.1700 1,274,800
Weekend
Weekend
2.1800 2.2000 2.1800 2.1800 975,400
2.1800 2.2100 2.1700 2.2000 814,400
2.1700 2.2100 2.1700 2.1700 1,397,500
2.1900 2.2000 2.1500 2.1800 1,447,500
No trading
Weekend
Weekend
2.2500 2.2500 2.1800 2.1800 1,012,500
2.2200 2.2500 2.1500 2.1700 2,470,400
2.2600 2.2600 2.2200 2.2300 1,039,800
2.2100 2.2600 2.2100 2.2500 1,890,200
2.2300 2.2500 2.2100 2.2500 1,378,700
Weekend
Weekend
2.1800 2.2300 2.1800 2.2200 1,521,400
2.1700 2.2200 2.1700 2.2100 1,978,500
2.1900 2.2100 2.1800 2.1800 2,193,900
2.2300 2.2300 2.1700 2.1700 3,094,500
2.2200 2.2400 2.1900 2.1900 3,537,400
Weekend
Weekend
2.1400 2.2400 2.1100 2.2000 26,549,400
2.2000 2.2200 2.1000 2.1800 7,457,800
2.2200 2.2400 2.1300 2.1600 10,068,300
2.2500 2.3200 2.2200 2.2300 5,723,300
2.5000 2.5400 2.2100 2.2300 23,098,400
Weekend
Weekend
13 · 8-K After-hours · 16:15 ET 8-K ↗
3.0500 3.0700 2.9300 2.9600 7,694,700
3.1700 3.1800 3.0500 3.0700 2,805,600
3.1000 3.1800 3.0800 3.1800 5,429,100
3.0900 3.1000 3.0400 3.0800 3,058,100
No trading
Weekend
Weekend
3.0800 3.1000 3.0400 3.0800 3,321,100
2.9500 3.1100 2.9500 3.1000 4,966,300
2.8700 3.0000 2.8700 2.9900 6,950,300
2.8500 2.9100 2.8300 2.8600 3,897,100
2.9400 2.9400 2.8000 2.8700 7,820,200
Weekend
Weekend
2.8000 2.9800 2.8000 2.9500 15,380,200
2.7000 2.8500 2.7000 2.7700 35,788,200
17.4800 17.4900 17.2500 17.3300 13,550,200
17.4100 17.4600 17.1800 17.4200 5,328,400
17.4700 17.5800 17.4600 17.4900 1,434,600
Weekend
Weekend
17.4000 17.5800 17.3700 17.5200 2,336,300
No trading
17.4000 17.5300 17.3600 17.4000 1,538,500
17.4500 17.5500 17.3900 17.4000 911,400
17.6000 17.6800 17.4400 17.4700 1,124,600
Weekend
Weekend
17.4800 17.5700 17.4400 17.5500 1,226,700
No trading
17.3900 17.4700 17.3600 17.4300 559,900
17.3200 17.4400 17.3200 17.3800 1,409,400
17.2300 17.3900 17.2300 17.3600 1,118,200
Weekend
Weekend
17.3900 17.4100 17.3100 17.3200 2,613,200
17.4600 17.5000 17.3800 17.3900 1,355,400
17.3100 17.4600 17.3100 17.4100 1,508,500
17.3600 17.4600 17.2800 17.3100 1,446,700
17.3900 17.4200 17.2600 17.3400 2,674,500
Weekend
Weekend
17.4400 17.4700 17.3500 17.3700 1,630,700
17.2700 17.4300 17.2000 17.3900 2,550,000
17.1400 17.2400 17.1200 17.2200 1,255,200
17.1200 17.1800 17.0500 17.1000 1,027,800
17.1600 17.1800 17.0500 17.0600 1,793,400
Weekend
Weekend
17.2000 17.2800 17.1800 17.1800 1,124,700
17.2400 17.3400 17.2100 17.2100 1,472,500
17.2800 17.3300 17.2500 17.3100 1,367,500
17.3300 17.3300 17.2500 17.2500 1,449,000
17.3200 17.3900 17.2800 17.2900 2,258,800
Weekend
Weekend
17.3500 17.4000 17.3500 17.3600 1,084,600
No trading
17.2000 17.3900 17.2000 17.3500 3,950,400
12 · 8-K Next filing day · accepted 25 Nov, 21:58 ET 8-K ↗
17.0900 17.2000 17.0400 17.1500 2,294,300
16.9300 17.0600 16.9300 17.0300 1,253,800
Weekend
Weekend
16.9600 17.0400 16.9300 16.9800 1,663,300
16.8800 16.9600 16.8500 16.9100 1,506,200
16.7300 16.8500 16.7300 16.8200 1,251,000
11 · 8-K/A After-hours · 16:25 ET 8-K/A ↗
16.7300 16.7900 16.3800 16.7600 1,012,900
16.8700 16.9200 16.6500 16.6800 2,469,600
Weekend
Weekend
10 · 8-K After-hours · 16:17 ET 8-K ↗
16.7900 16.8500 16.5900 16.8400 1,874,100
16.7000 16.8700 16.6600 16.8100 1,722,900
9 · 8-K Next filing day · accepted 12 Nov, 20:51 ET FORM 8-K ↗
16.7500 16.8600 16.6000 16.6100 2,650,000
16.7600 16.8800 16.7000 16.8100 1,188,700
16.8000 16.8300 16.6500 16.6900 1,124,600
Weekend
Weekend
16.6200 16.7600 16.6100 16.7400 1,169,500
16.5900 16.7500 16.5300 16.5700 912,400
16.5200 16.6800 16.5200 16.6500 1,085,200
16.4100 16.5600 16.3800 16.5300 872,800
16.4000 16.4700 16.3300 16.4000 1,343,500
Weekend
Weekend
16.4100 16.5300 16.3500 16.4500 1,678,100
8 · 8-K After-hours · 16:04 ET 8-K ↗
16.4600 16.6100 16.4000 16.4500 1,368,200
16.5100 16.5600 16.4300 16.4300 2,068,500
16.5300 16.6200 16.4700 16.5300 1,104,500
16.6500 16.6700 16.4600 16.5900 1,449,200
Weekend
Weekend
7 · 10-Q After-hours · 16:27 ET 10-Q ↗
16.6500 16.8900 16.6400 16.6500 2,106,800
6 · 8-K After-hours · 16:17 ET 8-K ↗
16.8400 16.9900 16.8000 16.9100 845,900
16.8400 16.9000 16.7600 16.8600 2,155,700
16.8300 16.9500 16.7600 16.7700 891,000
16.7600 16.8500 16.7400 16.8300 532,200
Weekend
Weekend
16.7200 16.8200 16.6700 16.7400 709,100
16.7800 16.8700 16.7200 16.7400 941,700
16.7600 16.8500 16.7400 16.8100 631,500
16.7700 16.8500 16.7400 16.7400 1,014,200
16.6500 16.8000 16.6500 16.7800 493,300
Weekend
Weekend
16.6900 16.7600 16.5900 16.6000 1,375,300
16.6900 16.7400 16.6600 16.6700 772,500
16.6900 16.7400 16.6800 16.7200 631,200
16.7300 16.8200 16.6600 16.7100 986,000
16.7600 16.8200 16.7300 16.7400 774,800
Weekend
Weekend
16.8700 16.9000 16.7700 16.7800 1,081,000
16.8600 16.8900 16.7900 16.8200 809,000
16.7900 16.9300 16.7900 16.9000 787,200
16.7000 16.8600 16.7000 16.8600 1,183,800
16.8100 16.8100 16.6700 16.7100 1,217,400
Weekend
Weekend
16.7500 16.8500 16.7300 16.8300 731,200
16.7700 16.8200 16.7000 16.7100 1,097,200
16.8000 16.8300 16.7000 16.7000 843,100
16.9000 16.9700 16.7800 16.7800 754,700
16.8600 16.9700 16.7900 16.9200 639,200
Weekend
Weekend
16.9200 16.9600 16.8100 16.8200 1,671,300
16.7300 17.0200 16.7000 16.9300 682,600
16.7700 16.9200 16.6800 16.7500 896,900
16.8600 17.0500 16.8600 16.9800 1,227,500
17.2300 17.2300 16.8600 16.9000 1,399,200
Weekend
Weekend
17.0000 17.1700 16.9700 17.1300 1,055,000
16.9100 17.1500 16.8400 17.0800 1,176,300
17.1900 17.2500 17.0700 17.1000 946,100
17.1200 17.2200 17.1200 17.1800 879,600
17.1100 17.2500 17.0300 17.2000 626,900
Weekend
Weekend
17.2000 17.2600 17.1100 17.2200 817,300
17.0600 17.1400 16.9900 17.1300 641,800
17.0500 17.1000 16.9400 17.0600 615,500
17.0000 17.0800 16.8600 17.0100 1,050,400
No trading
Weekend
Weekend
17.0800 17.1400 17.0000 17.0800 686,400
17.1900 17.2400 16.9900 17.0300 520,500
16.9100 17.1300 16.9100 17.1100 820,400
17.0400 17.0400 16.9000 16.9700 1,355,500
16.9800 17.0400 16.9200 17.0000 978,300
Weekend
Weekend
16.7500 17.0600 16.7500 16.9500 1,928,200
16.7500 16.8600 16.7300 16.7700 925,800
17.0000 17.0000 16.7700 16.8600 903,000
16.8500 16.9300 16.7600 16.8800 739,000
16.7300 16.8000 16.6600 16.7500 911,300
Weekend
Weekend
16.6800 16.7400 16.6100 16.6900 950,200
16.5500 16.6400 16.4900 16.5800 1,021,800
16.5000 16.6500 16.4400 16.6100 1,213,600
16.4100 16.5200 16.3500 16.4800 1,234,400
16.4700 16.5400 16.3100 16.3500 1,309,600
Weekend
Weekend
16.6700 16.6700 16.3900 16.4300 1,561,500
16.3100 16.7500 16.2200 16.5500 1,777,500
5 · DEFA14A After-hours · 16:57 ET DEFA14A ↗ 4 · 10-Q After-hours · 16:15 ET 10-Q ↗
16.3900 16.6700 16.1800 16.2500 3,256,500
3 · 8-K After-hours · 16:17 ET 8-K ↗
16.4500 16.5500 16.3400 16.4000 2,214,000
16.2700 16.4900 16.1800 16.4300 5,868,000
2 · DEFA14A Pre-market · 06:55 ET DEFA14A ↗ 1 · 8-K Pre-market · 06:53 ET 8-K ↗
Weekend
Weekend
15.2100 15.2300 14.8200 15.1100 810,700
15.2600 15.3900 15.0200 15.0800 630,300
15.8100 15.9200 15.2800 15.3400 1,016,400
15.8000 15.8900 15.6500 15.8400 700,900
15.9000 15.9700 15.6200 15.6600 522,600
Weekend
Weekend
16.0700 16.0700 15.7900 15.9300 528,200
16.1300 16.2000 15.8800 16.0200 524,900
16.1700 16.3500 15.9900 16.1300 632,500
16.0500 16.3000 16.0500 16.1600 445,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
15 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Nov, 21:58 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 20:51 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise