Elme Communities ELME

Open calendar →

Elme Communities Common Stock · Company · NYSE · Real Estate / REIT - Residential

Paper trade (simulated — no real money)

Fill: USD 0.0300 · FX 1 USD = 1.277900 SGD · about SGD 0.0383 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.65 → 0.03 · -99.8%
17.5508.7900.030 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.7600 1.7800 1.7700 0.0300 705,535
1.7600 1.7800 1.7600 1.7700 705,500
1.7700 1.7800 1.7600 1.7600 1,295,600
1.7700 1.7800 1.7600 1.7600 1,876,900
1.7600 1.7700 1.7600 1.7600 1,735,600
Weekend
Weekend
1.7600 1.7700 1.7500 1.7600 1,671,700
1.7600 1.7600 1.7500 1.7500 486,100
1.7500 1.7600 1.7500 1.7500 600,900
1.7600 1.7600 1.7500 1.7500 772,100
1.7600 1.7600 1.7500 1.7500 223,100
Weekend
Weekend
1.7500 1.7600 1.7500 1.7600 1,160,700
1.7500 1.7600 1.7500 1.7500 1,537,900
1.7500 1.7600 1.7500 1.7500 1,628,300
1.7500 1.7600 1.7500 1.7500 1,589,800
1.7600 1.7600 1.7500 1.7500 2,991,800
Weekend
Weekend
1.7500 1.7600 1.7500 1.7600 2,000,600
1.7600 1.7600 1.7400 1.7600 2,250,500
1.7600 1.7600 1.7400 1.7400 5,113,200
19 · 8-K After-hours · 16:48 ET 8-K ↗
1.7000 1.7300 1.7000 1.7200 919,800
1.7200 1.7200 1.7000 1.7000 522,000
Weekend
Weekend
1.7200 1.7300 1.7000 1.7300 698,400
1.7300 1.7300 1.7000 1.7000 570,400
1.7300 1.7400 1.7100 1.7100 640,600
1.7300 1.7600 1.7300 1.7400 624,800
1.7300 1.7600 1.7200 1.7500 2,024,600
Weekend
Weekend
18 · 8-K After-hours · 16:22 ET 8-K ↗
1.6400 1.6700 1.6200 1.6600 484,800
1.6300 1.6600 1.6300 1.6500 1,479,800
1.6700 1.6700 1.6300 1.6300 1,437,500
1.6800 1.6800 1.6600 1.6600 207,400
1.7000 1.7200 1.6700 1.6700 262,000
Weekend
Weekend
1.6800 1.6800 1.6600 1.6600 235,700
1.6700 1.6700 1.6600 1.6600 372,900
1.6800 1.6800 1.6600 1.6600 719,800
1.6700 1.6900 1.6700 1.6800 715,100
No trading
Weekend
Weekend
1.6800 1.7000 1.6700 1.6900 421,100
1.6900 1.6900 1.6800 1.6800 274,200
1.6800 1.6900 1.6800 1.6900 371,700
1.6900 1.7100 1.6700 1.6800 922,700
1.6600 1.6800 1.6600 1.6800 437,400
Weekend
Weekend
1.6600 1.6800 1.6600 1.6800 546,600
1.6700 1.6800 1.6600 1.6700 546,400
1.6800 1.6900 1.6700 1.6700 1,215,900
1.6900 1.6900 1.6600 1.6900 758,900
1.6800 1.6900 1.6600 1.6800 388,000
Weekend
Weekend
1.6700 1.6900 1.6600 1.6600 1,276,700
17 · 8-K After-hours · 17:06 ET 8-K ↗
1.6100 1.6300 1.6100 1.6200 267,100
1.6200 1.6400 1.6100 1.6200 398,500
1.6200 1.6200 1.6100 1.6100 175,400
1.6200 1.6300 1.6100 1.6100 260,400
Weekend
Weekend
16 · 8-K After-hours · 16:16 ET 8-K ↗
1.6400 1.6400 1.6200 1.6200 208,800
1.6300 1.6500 1.6200 1.6200 421,400
1.6400 1.6400 1.6100 1.6200 274,700
1.6100 1.6300 1.6100 1.6200 343,200
1.6300 1.6400 1.6100 1.6200 778,000
Weekend
Weekend
1.6200 1.6400 1.6200 1.6200 510,100
1.6200 1.6500 1.6200 1.6300 649,000
1.6300 1.6400 1.6200 1.6400 242,700
1.6300 1.6500 1.6200 1.6200 444,800
1.6300 1.6700 1.6200 1.6400 739,800
Weekend
Weekend
15 · 10-Q After-hours · 16:33 ET 10-Q ↗
1.6300 1.6300 1.6000 1.6100 347,200
1.6300 1.6300 1.6000 1.6200 513,800
1.6200 1.6300 1.6000 1.6300 884,300
1.6300 1.6300 1.5900 1.6000 1,762,200
1.6200 1.6400 1.5900 1.6200 3,077,700
Weekend
Weekend
14 · 8-K After-hours · 16:16 ET 8-K ↗
1.4700 1.5200 1.4700 1.4900 1,843,300
1.4900 1.5000 1.4600 1.4700 771,800
1.5000 1.5300 1.4900 1.4900 515,800
1.5000 1.5200 1.4900 1.5100 392,400
1.5000 1.5400 1.5000 1.5000 584,100
Weekend
Weekend
1.5200 1.5400 1.5000 1.5200 1,759,300
1.5200 1.5600 1.5100 1.5400 1,096,000
1.5200 1.5500 1.4900 1.5100 6,665,600
1.5400 1.5500 1.5100 1.5400 895,000
1.5000 1.5600 1.5000 1.5200 1,072,700
Weekend
Weekend
1.5400 1.5600 1.5100 1.5200 1,200,100
1.5500 1.5700 1.5400 1.5400 803,200
1.5700 1.5700 1.5400 1.5500 572,700
1.5600 1.6000 1.5500 1.5600 1,405,500
1.5900 1.6100 1.5100 1.5500 976,100
Weekend
Weekend
No trading
1.5200 1.6200 1.5200 1.5900 2,632,100
1.4900 1.5800 1.4700 1.5400 4,867,600
1.4500 1.5200 1.4500 1.4800 1,482,200
1.4800 1.4800 1.4500 1.4500 749,100
Weekend
Weekend
1.3800 1.4900 1.3800 1.4800 3,500,500
1.4800 1.5200 1.2600 1.3500 16,977,600
13 · 8-K After-hours · 16:07 ET 8-K ↗
2.0300 2.0400 2.0200 2.0200 1,040,700
2.0100 2.0400 2.0100 2.0200 1,065,000
2.0100 2.0200 2.0100 2.0100 880,000
Weekend
Weekend
No trading
2.0200 2.0300 2.0100 2.0100 1,689,800
2.0200 2.0400 2.0100 2.0100 1,395,100
2.0400 2.0500 2.0200 2.0200 960,600
2.0600 2.0600 2.0200 2.0200 1,192,000
Weekend
Weekend
2.0500 2.0600 2.0300 2.0300 916,300
2.0300 2.0500 2.0200 2.0400 1,350,900
2.0400 2.0500 2.0300 2.0400 662,300
2.0300 2.0500 2.0300 2.0400 511,500
2.0400 2.0500 2.0300 2.0400 588,200
Weekend
Weekend
2.0500 2.0600 2.0300 2.0300 600,800
2.0300 2.0700 2.0300 2.0500 820,900
2.0400 2.0500 2.0200 2.0200 1,169,400
2.0400 2.0600 2.0300 2.0400 1,558,300
2.0400 2.0600 2.0300 2.0500 952,100
Weekend
Weekend
2.0300 2.0700 2.0200 2.0500 2,177,100
12 · 8-K After-hours · 16:07 ET 8-K ↗
2.0000 2.0200 2.0000 2.0100 677,100
2.0000 2.0200 1.9800 2.0000 1,829,900
2.0300 2.0300 2.0000 2.0000 466,200
No trading
Weekend
Weekend
2.0100 2.0400 2.0100 2.0300 514,500
2.0200 2.0300 2.0100 2.0200 453,500
2.0000 2.0200 2.0000 2.0200 597,000
2.0100 2.0300 2.0000 2.0000 1,051,100
2.0200 2.0300 2.0000 2.0100 1,164,200
Weekend
Weekend
2.0100 2.0300 2.0000 2.0100 943,200
2.0400 2.0500 2.0100 2.0100 1,103,900
2.0200 2.0600 2.0200 2.0300 3,172,400
2.0100 2.0400 2.0000 2.0200 1,737,800
2.0700 2.0800 2.0100 2.0100 2,938,200
11 · 10-Q Pre-market · 06:33 ET 10-Q ↗ 10 · 8-K Pre-market · 06:31 ET 8-K ↗
Weekend
Weekend
2.1200 2.1300 2.0900 2.1000 701,200
2.1700 2.1800 2.1100 2.1100 1,625,600
2.1600 2.2000 2.1600 2.1700 630,500
2.1700 2.2000 2.1600 2.1600 1,002,800
2.1600 2.1900 2.1500 2.1800 975,100
Weekend
Weekend
2.1800 2.2000 2.1500 2.1500 1,034,800
2.1400 2.1900 2.1400 2.1700 868,100
2.1700 2.1700 2.1400 2.1500 743,700
9 · 10-K/A After-hours · 16:06 ET 10-K/A ↗
2.1600 2.2000 2.1600 2.1600 1,089,000
2.1200 2.1700 2.1200 2.1600 846,100
Weekend
Weekend
2.1400 2.1600 2.1300 2.1300 641,200
2.0900 2.1500 2.0900 2.1200 1,355,900
2.1000 2.1200 2.0600 2.0800 1,289,400
2.1700 2.1700 2.1000 2.1000 577,000
2.1600 2.1800 2.1500 2.1500 1,341,400
Weekend
Weekend
2.1600 2.1800 2.1500 2.1500 471,000
2.1700 2.1800 2.1400 2.1400 1,150,200
2.1500 2.1800 2.1500 2.1600 622,600
2.1300 2.1900 2.1300 2.1500 1,091,300
2.1200 2.1600 2.1200 2.1300 1,023,600
Weekend
Weekend
2.0900 2.1400 2.0900 2.1200 1,688,100
2.0500 2.1000 2.0500 2.0900 1,252,900
2.0500 2.0700 2.0300 2.0500 950,400
2.0500 2.0500 2.0200 2.0200 564,100
2.0700 2.0800 2.0200 2.0400 1,220,700
Weekend
Weekend
No trading
2.0100 2.0600 2.0100 2.0500 1,701,500
2.0300 2.0400 2.0000 2.0200 1,571,700
2.0100 2.0400 2.0000 2.0100 2,813,700
2.0200 2.0400 1.9900 1.9900 1,203,900
Weekend
Weekend
2.0300 2.0800 2.0100 2.0200 1,015,300
2.0300 2.0800 2.0200 2.0200 775,400
2.0300 2.0800 2.0300 2.0300 694,900
2.0200 2.0500 2.0100 2.0100 1,269,600
2.0400 2.0800 2.0100 2.0100 2,127,200
Weekend
Weekend
2.0400 2.0400 1.9800 2.0200 3,127,800
2.0600 2.0600 2.0200 2.0200 1,745,900
2.0800 2.0900 2.0600 2.0600 1,566,300
2.1100 2.1200 2.0800 2.0900 1,285,700
2.0900 2.1100 2.0800 2.0900 928,500
Weekend
Weekend
2.1200 2.1300 2.0500 2.0600 2,582,500
2.1300 2.1400 2.0900 2.0900 1,156,400
2.1400 2.1600 2.1300 2.1300 1,526,800
2.1300 2.1600 2.1300 2.1400 877,000
2.1400 2.1600 2.1000 2.1500 1,899,300
Weekend
Weekend
2.1800 2.1800 2.1400 2.1400 928,100
2.1900 2.2100 2.1800 2.1800 960,300
2.1700 2.2100 2.1600 2.1900 921,000
2.1500 2.1700 2.1200 2.1500 1,582,400
2.1500 2.1900 2.1400 2.1400 1,380,700
Weekend
Weekend
8 · 10-K After-hours · 16:05 ET 10-K ↗
2.1500 2.1700 2.1300 2.1500 2,092,000
2.1600 2.1800 2.1600 2.1700 749,200
2.1500 2.1800 2.1500 2.1700 1,063,800
2.1500 2.1800 2.1500 2.1500 1,259,300
2.1900 2.2000 2.1500 2.1700 1,274,800
Weekend
Weekend
2.1800 2.2000 2.1800 2.1800 975,400
2.1800 2.2100 2.1700 2.2000 814,400
2.1700 2.2100 2.1700 2.1700 1,397,500
2.1900 2.2000 2.1500 2.1800 1,447,500
No trading
Weekend
Weekend
2.2500 2.2500 2.1800 2.1800 1,012,500
2.2200 2.2500 2.1500 2.1700 2,470,400
2.2600 2.2600 2.2200 2.2300 1,039,800
2.2100 2.2600 2.2100 2.2500 1,890,200
2.2300 2.2500 2.2100 2.2500 1,378,700
Weekend
Weekend
2.1800 2.2300 2.1800 2.2200 1,521,400
2.1700 2.2200 2.1700 2.2100 1,978,500
2.1900 2.2100 2.1800 2.1800 2,193,900
2.2300 2.2300 2.1700 2.1700 3,094,500
2.2200 2.2400 2.1900 2.1900 3,537,400
Weekend
Weekend
2.1400 2.2400 2.1100 2.2000 26,549,400
2.2000 2.2200 2.1000 2.1800 7,457,800
2.2200 2.2400 2.1300 2.1600 10,068,300
2.2500 2.3200 2.2200 2.2300 5,723,300
2.5000 2.5400 2.2100 2.2300 23,098,400
Weekend
Weekend
7 · 8-K After-hours · 16:15 ET 8-K ↗
3.0500 3.0700 2.9300 2.9600 7,694,700
3.1700 3.1800 3.0500 3.0700 2,805,600
3.1000 3.1800 3.0800 3.1800 5,429,100
3.0900 3.1000 3.0400 3.0800 3,058,100
No trading
Weekend
Weekend
3.0800 3.1000 3.0400 3.0800 3,321,100
2.9500 3.1100 2.9500 3.1000 4,966,300
2.8700 3.0000 2.8700 2.9900 6,950,300
2.8500 2.9100 2.8300 2.8600 3,897,100
2.9400 2.9400 2.8000 2.8700 7,820,200
Weekend
Weekend
2.8000 2.9800 2.8000 2.9500 15,380,200
2.7000 2.8500 2.7000 2.7700 35,788,200
17.4800 17.4900 17.2500 17.3300 13,550,200
17.4100 17.4600 17.1800 17.4200 5,328,400
17.4700 17.5800 17.4600 17.4900 1,434,600
Weekend
Weekend
17.4000 17.5800 17.3700 17.5200 2,336,300
No trading
17.4000 17.5300 17.3600 17.4000 1,538,500
17.4500 17.5500 17.3900 17.4000 911,400
17.6000 17.6800 17.4400 17.4700 1,124,600
Weekend
Weekend
17.4800 17.5700 17.4400 17.5500 1,226,700
No trading
17.3900 17.4700 17.3600 17.4300 559,900
17.3200 17.4400 17.3200 17.3800 1,409,400
17.2300 17.3900 17.2300 17.3600 1,118,200
Weekend
Weekend
17.3900 17.4100 17.3100 17.3200 2,613,200
17.4600 17.5000 17.3800 17.3900 1,355,400
17.3100 17.4600 17.3100 17.4100 1,508,500
17.3600 17.4600 17.2800 17.3100 1,446,700
17.3900 17.4200 17.2600 17.3400 2,674,500
Weekend
Weekend
17.4400 17.4700 17.3500 17.3700 1,630,700
17.2700 17.4300 17.2000 17.3900 2,550,000
17.1400 17.2400 17.1200 17.2200 1,255,200
17.1200 17.1800 17.0500 17.1000 1,027,800
17.1600 17.1800 17.0500 17.0600 1,793,400
Weekend
Weekend
17.2000 17.2800 17.1800 17.1800 1,124,700
17.2400 17.3400 17.2100 17.2100 1,472,500
17.2800 17.3300 17.2500 17.3100 1,367,500
17.3300 17.3300 17.2500 17.2500 1,449,000
17.3200 17.3900 17.2800 17.2900 2,258,800
Weekend
Weekend
17.3500 17.4000 17.3500 17.3600 1,084,600
No trading
17.2000 17.3900 17.2000 17.3500 3,950,400
6 · 8-K Next filing day · accepted 25 Nov, 21:58 ET 8-K ↗
17.0900 17.2000 17.0400 17.1500 2,294,300
16.9300 17.0600 16.9300 17.0300 1,253,800
Weekend
Weekend
16.9600 17.0400 16.9300 16.9800 1,663,300
16.8800 16.9600 16.8500 16.9100 1,506,200
16.7300 16.8500 16.7300 16.8200 1,251,000
5 · 8-K/A After-hours · 16:25 ET 8-K/A ↗
16.7300 16.7900 16.3800 16.7600 1,012,900
16.8700 16.9200 16.6500 16.6800 2,469,600
Weekend
Weekend
4 · 8-K After-hours · 16:17 ET 8-K ↗
16.7900 16.8500 16.5900 16.8400 1,874,100
16.7000 16.8700 16.6600 16.8100 1,722,900
3 · 8-K Next filing day · accepted 12 Nov, 20:51 ET FORM 8-K ↗
16.7500 16.8600 16.6000 16.6100 2,650,000
16.7600 16.8800 16.7000 16.8100 1,188,700
16.8000 16.8300 16.6500 16.6900 1,124,600
Weekend
Weekend
16.6200 16.7600 16.6100 16.7400 1,169,500
16.5900 16.7500 16.5300 16.5700 912,400
16.5200 16.6800 16.5200 16.6500 1,085,200
16.4100 16.5600 16.3800 16.5300 872,800
16.4000 16.4700 16.3300 16.4000 1,343,500
Weekend
Weekend
16.4100 16.5300 16.3500 16.4500 1,678,100
2 · 8-K After-hours · 16:04 ET 8-K ↗
16.4600 16.6100 16.4000 16.4500 1,368,200
16.5100 16.5600 16.4300 16.4300 2,068,500
16.5300 16.6200 16.4700 16.5300 1,104,500
16.6500 16.6700 16.4600 16.5900 1,449,200
Weekend
Weekend
1 · 10-Q After-hours · 16:27 ET 10-Q ↗
16.6500 16.8900 16.6400 16.6500 2,106,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
9 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Nov, 21:58 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 20:51 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise