Companhia Paranaense de Energia (COPEL) American Depositary Shar ELPC

Open calendar →

Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) · Company · NYSE · Utilities / Utilities - Regulated Electric

Paper trade (simulated — no real money)

Fill: USD 13.9100 · FX 1 USD = 1.277900 SGD · about SGD 17.7756 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.44 → 13.91 · 47.4%
14.19011.5258.860 1 2,3,4,5,6 7,8 9 10,11 12,13,14,15,16 17 18,19,20,21,22 23 24 25,26 27,28 29 30 31,32 33 34,35 36,37 38,39,40 41 42 43,44 45,46 47 48,49 50,51 52,53 54,55 56 57,58 59 60,61 62 63 64 65 66,67,68,69,70 71,72,73 74 75 76,77 78 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.9100 13.9500 13.7600 13.9100 604,000
13.8200 13.9000 13.6950 13.8300 493,000
78 · 6-K Next filing day · accepted 21 Oct, 21:38 ET 6-K ↗
14.0000 14.0150 13.6550 13.8000 490,100
14.0000 14.1500 13.9100 14.0000 398,900
14.0600 14.1000 13.8050 13.9500 355,600
Weekend
Weekend
13.9000 14.0400 13.7300 13.9700 460,700
13.5900 13.9300 13.4950 13.6800 1,718,900
13.7700 13.9600 13.6300 13.8900 496,700
13.8800 14.0600 13.8700 14.0000 475,900
14.2100 14.2900 14.0800 14.1800 248,500
Weekend
Weekend
14.2400 14.3450 14.1700 14.1900 670,700
13.9800 14.1900 13.9450 14.0600 544,500
13.9500 14.1050 13.8700 13.9600 704,300
14.1400 14.1800 13.8000 13.8900 722,600
14.3300 14.5100 13.8950 13.9200 2,231,000
Weekend
Weekend
12.5300 12.8600 12.2900 12.8600 817,500
12.3900 12.4600 12.1700 12.3700 1,021,100
12.4000 12.4300 12.2500 12.4200 589,500
12.0100 12.1800 11.9600 12.1800 529,500
12.0200 12.1500 11.9700 12.0500 385,300
Weekend
Weekend
12.0800 12.2500 11.9750 12.2400 593,200
12.2000 12.2500 12.0300 12.0800 603,200
12.6000 12.6300 12.2150 12.2500 633,100
12.5200 12.7190 12.5200 12.7100 603,700
12.6700 12.7400 12.5700 12.6600 339,600
Weekend
Weekend
12.4600 12.5000 12.3600 12.4700 418,100
77 · 6-K After-hours · 17:14 ET 6-K ↗ 76 · 6-K After-hours · 17:13 ET 6-K ↗
12.5500 12.5800 12.2700 12.5500 436,100
12.3700 12.6350 12.3150 12.5700 628,500
12.3800 12.5000 12.3600 12.3700 365,800
12.0700 12.4500 12.0350 12.3600 528,500
Weekend
Weekend
12.6700 12.6800 12.3850 12.4800 349,800
12.3200 12.7950 12.3200 12.7100 610,200
12.4700 12.5300 12.2950 12.4500 386,400
12.5700 12.6900 12.4500 12.5200 407,400
No trading
Weekend
Weekend
12.1800 12.3300 12.1800 12.2600 332,000
12.3900 12.4400 12.3250 12.3900 316,200
11.9500 12.3100 11.9500 12.2400 558,200
11.5200 11.9400 11.5200 11.7600 523,900
11.4700 11.5200 11.3450 11.4700 852,800
Weekend
Weekend
11.2500 11.2900 11.0400 11.2400 410,700
11.3200 11.3500 11.2200 11.2500 429,100
11.4400 11.4500 11.2700 11.2900 368,300
11.2200 11.4300 11.1150 11.4200 360,100
10.8800 11.2200 10.8800 11.2200 412,000
Weekend
Weekend
10.8900 11.1200 10.8900 11.0100 489,600
10.6000 10.8600 10.5950 10.7700 436,200
10.8100 10.8350 10.5900 10.5900 469,600
10.5800 10.7150 10.5100 10.5100 576,300
10.5500 10.6550 10.4750 10.6000 454,700
Weekend
Weekend
10.4800 10.4900 10.2400 10.4600 692,900
10.6900 10.7800 10.5500 10.6000 1,148,200
75 · 6-K Pre-market · 08:42 ET 6-K ↗
10.7500 10.8100 10.6150 10.6700 352,100
74 · 6-K After market open · 12:13 ET 6-K ↗
11.1900 11.1900 10.7900 10.8500 486,200
11.4500 11.4500 11.1000 11.1400 442,600
Weekend
Weekend
11.6900 11.7100 11.4800 11.5500 317,500
73 · 6-K After-hours · 17:14 ET 6-K ↗
11.6900 11.7850 11.6420 11.6900 296,700
72 · 6-K Pre-market · 09:29 ET 6-K ↗ 71 · 6-K Pre-market · 07:39 ET 6-K ↗
11.8000 11.8600 11.5600 11.5900 393,600
11.8300 11.8300 11.6050 11.6600 295,300
11.7700 11.8180 11.5900 11.7200 521,500
Weekend
Weekend
11.8000 11.8000 11.5700 11.7300 296,100
11.5700 11.8100 11.5700 11.8100 358,000
11.6000 11.6400 11.4000 11.4100 411,900
11.7100 11.8000 11.6200 11.6200 429,900
11.5000 11.5800 11.4400 11.5400 276,400
Weekend
Weekend
11.6300 11.6400 11.4200 11.4300 436,900
11.6600 11.8300 11.6200 11.7400 651,900
11.4700 11.8800 11.4300 11.8700 436,400
11.7300 11.7500 11.4700 11.5600 414,500
11.6600 11.7400 11.5800 11.7100 385,800
Weekend
Weekend
11.4600 11.5900 11.4600 11.5700 343,200
11.3400 11.5320 11.1400 11.4500 433,600
70 · 6-K Pre-market · 08:50 ET 6-K ↗ 69 · 6-K/A Pre-market · 06:42 ET 6-K/A ↗ 68 · 6-K Pre-market · 06:39 ET 6-K ↗ 67 · 6-K Next filing day · accepted 15 Jul, 18:12 ET 6-K ↗ 66 · 6-K Next filing day · accepted 15 Jul, 18:09 ET 6-K ↗
11.9500 12.0300 11.7900 11.7900 806,900
11.9500 12.0750 11.9150 11.9700 479,200
11.9500 12.0200 11.7600 11.8200 351,600
Weekend
Weekend
12.0900 12.1810 12.0200 12.1400 398,900
11.5100 11.7940 11.5100 11.7400 216,700
11.5100 11.5700 11.4000 11.4700 325,500
11.6900 11.8000 11.5600 11.5900 317,300
11.5500 11.6800 11.4800 11.6100 320,700
Weekend
Weekend
No trading
11.7000 11.7860 11.5420 11.6100 237,700
11.4400 11.5800 11.3350 11.5400 753,100
11.5400 11.7300 11.5050 11.6500 240,800
11.7700 11.8400 11.6700 11.7900 255,400
Weekend
Weekend
11.6700 11.8450 11.6300 11.7700 300,600
65 · 6-K After market open · 14:00 ET 6-K ↗
11.7000 11.8000 11.5950 11.6900 316,300
11.5900 11.6000 11.4400 11.5700 306,300
64 · 6-K Next filing day · accepted 23 Jun, 18:51 ET 6-K ↗
11.4400 11.7000 11.4100 11.7000 406,800
11.3900 11.6450 11.3250 11.6300 481,500
Weekend
Weekend
No trading
11.2000 11.3400 11.1400 11.3200 649,100
11.5900 11.6700 11.1700 11.2600 717,500
11.7000 11.7000 11.4350 11.4500 236,100
63 · 6-K After-hours · 17:10 ET 6-K ↗
11.9200 11.9600 11.6050 11.6900 201,100
Weekend
Weekend
11.5200 11.6300 11.4500 11.6100 344,300
11.1400 11.4900 11.0800 11.3900 400,400
11.1200 11.2500 10.9750 11.0400 324,000
11.3000 11.3600 11.1900 11.3300 201,100
11.1400 11.1900 11.0200 11.1500 255,600
Weekend
Weekend
11.2500 11.3300 11.1600 11.2100 284,600
11.4700 11.7500 10.5600 11.4400 181,800
11.3600 11.4900 11.2050 11.3600 180,900
11.5700 11.7200 11.4950 11.6400 257,000
11.4600 11.5300 11.3700 11.5100 340,100
Weekend
Weekend
11.2900 11.4850 11.2000 11.4000 465,700
11.4900 11.7300 11.4600 11.4700 236,200
11.8000 11.9300 11.5800 11.6600 304,900
11.7900 11.8300 11.5800 11.8000 294,500
62 · 6-K Pre-market · 06:05 ET 6-K ↗
No trading
Weekend
Weekend
11.8300 11.8500 11.6650 11.7300 233,000
61 · 6-K Next filing day · accepted 21 May, 17:36 ET 6-K ↗ 60 · 6-K Next filing day · accepted 21 May, 17:33 ET 6-K ↗
11.8800 12.0100 11.7250 11.8800 247,500
11.8500 12.1850 11.8300 12.1400 888,400
11.5400 11.7350 11.4800 11.7200 1,076,900
11.8900 11.9500 11.8000 11.9500 195,300
Weekend
Weekend
59 · 6-K After-hours · 17:28 ET 6-K ↗
11.6100 11.7950 11.5700 11.7200 244,200
11.8000 12.0250 11.7800 12.0000 245,100
11.9800 12.1500 11.5700 11.6100 429,900
12.2300 12.3300 12.1200 12.2800 366,500
12.4400 12.5100 12.2350 12.2600 155,900
Weekend
Weekend
12.6000 12.7000 12.5000 12.6000 118,500
12.7000 12.7000 12.2800 12.3000 143,200
12.7700 12.8600 12.5700 12.7500 188,900
58 · 6-K Pre-market · 09:16 ET 6-K ↗ 57 · 6-K Next filing day · accepted 05 May, 20:11 ET 6-K ↗
12.8200 13.0200 12.7200 12.8700 121,400
12.7600 12.9150 12.6300 12.6900 254,000
56 · 6-K Pre-market · 09:03 ET 6-K ↗
Weekend
Weekend
12.7000 12.8200 12.4200 12.6400 107,200
12.7050 12.9400 12.5400 12.8700 231,000
12.7700 12.7700 12.3600 12.4700 941,800
12.8400 12.9400 12.6590 12.9400 173,600
13.4400 13.4400 13.0650 13.0900 401,000
Weekend
Weekend
13.3900 13.3900 13.1950 13.2600 243,800
55 · 6-K After-hours · 17:14 ET 6-K ↗ 54 · 6-K After-hours · 16:10 ET 6-K ↗
13.5300 13.6300 13.3400 13.4500 266,700
53 · 6-K After market open · 10:13 ET 6-K ↗
13.4900 13.5400 13.3600 13.4700 461,400
52 · 6-K Pre-market · 09:18 ET 6-K ↗
13.5800 13.6970 13.2800 13.3200 409,700
13.4900 13.6500 13.4300 13.5700 486,100
Weekend
Weekend
13.6500 13.6500 13.2300 13.3300 596,300
13.4600 13.4800 13.3100 13.4600 307,800
51 · 20-F Pre-market · 06:03 ET 20-F ↗ 50 · 6-K Pre-market · 06:02 ET 6-K ↗
13.5900 13.5900 13.3000 13.3500 819,000
13.5000 13.6350 13.4200 13.5900 262,700
13.2600 13.4600 13.1600 13.4300 183,600
Weekend
Weekend
13.3700 13.4100 13.1800 13.3400 245,900
49 · 6-K After market open · 14:58 ET 6-K ↗
12.8700 13.1500 12.8500 13.1400 402,900
48 · 6-K Next filing day · accepted 08 Apr, 18:38 ET 6-K ↗
12.8600 12.8600 12.6200 12.7900 408,500
12.2500 12.2900 12.1000 12.2800 176,200
12.4700 12.5700 12.3200 12.3400 198,400
Weekend
Weekend
No trading
12.1100 12.5050 12.1100 12.3800 333,400
12.1400 12.3700 12.0950 12.2700 359,200
11.7200 12.0050 11.5850 11.9400 2,921,000
47 · 6-K After market open · 10:08 ET 6-K ↗
11.6000 11.6400 11.3700 11.4300 1,177,000
Weekend
Weekend
11.4700 11.7600 11.3950 11.4100 585,400
11.6400 11.6900 11.4890 11.5200 463,500
11.8500 12.0000 11.6900 11.8600 674,400
11.4400 11.6900 11.4300 11.6900 253,400
46 · 6-K After market open · 10:59 ET 6-K ↗
11.6100 11.9100 11.4950 11.7400 372,600
45 · 6-K Pre-market · 08:13 ET 6-K ↗
Weekend
Weekend
11.6600 11.6600 11.1300 11.1800 468,200
11.3900 11.9700 11.3300 11.8900 843,500
44 · 6-K Next filing day · accepted 18 Mar, 20:44 ET 6-K ↗ 43 · 6-K Next filing day · accepted 18 Mar, 19:59 ET 6-K ↗
11.1500 11.7300 11.1050 11.6800 659,700
11.2500 11.3000 11.0400 11.0700 141,100
10.9800 11.1100 10.9200 11.0300 230,100
Weekend
Weekend
11.0400 11.1300 10.6000 10.6400 194,700
11.0900 11.1400 10.7800 10.8100 235,600
11.5000 11.6500 11.3400 11.4900 361,800
42 · 6-K Pre-market · 08:46 ET 6-K ↗
11.4200 11.8450 11.3300 11.6100 244,200
11.0000 11.3100 10.8700 11.3000 388,600
Weekend
Weekend
41 · 6-K After market open · 13:08 ET 6-K ↗
10.8200 11.1500 10.8100 11.0600 349,300
11.1200 11.2200 11.0000 11.1400 273,900
11.3100 11.5100 11.1800 11.4400 306,000
10.7300 11.0000 10.5200 10.8300 305,300
11.2100 11.5050 11.1520 11.4800 300,000
Weekend
Weekend
40 · 6-K After market open · 13:24 ET 6-K ↗
11.4400 11.6800 11.4000 11.5900 390,900
39 · 6-K Pre-market · 07:10 ET 6-K ↗ 38 · 6-K Next filing day · accepted 26 Feb, 19:02 ET 6-K ↗
11.6700 11.7600 11.5050 11.7000 147,100
11.6200 11.7100 11.4900 11.6600 116,200
11.3800 11.7600 11.3800 11.5900 509,400
11.2200 11.3200 11.1000 11.1700 118,700
Weekend
Weekend
11.0100 11.2600 10.9900 11.2600 136,600
10.8000 11.0300 10.7400 11.0000 164,400
10.7500 11.1700 10.5900 10.7800 236,600
10.5600 10.6800 10.5200 10.6100 116,500
No trading
Weekend
Weekend
10.5600 10.7500 10.4000 10.6900 235,100
10.9800 11.0600 10.7150 10.7300 454,000
11.0200 11.0650 10.8100 10.9800 332,600
10.7900 10.8600 10.7500 10.7800 308,800
10.4400 10.7300 10.4400 10.6800 269,300
Weekend
Weekend
37 · 6-K After-hours · 16:48 ET 6-K ↗ 36 · 6-K After market open · 14:00 ET 6-K ↗
10.3200 10.3500 10.1700 10.3200 196,100
10.1800 10.2600 10.0450 10.1600 178,800
10.2700 10.2700 9.9400 9.9900 397,300
10.3100 10.5000 10.2300 10.4600 247,100
9.9800 10.0950 9.9500 10.0200 162,800
Weekend
Weekend
10.1000 10.1500 9.9600 10.1400 274,500
10.2900 10.3000 9.8800 10.1000 150,700
10.6000 10.6200 10.1700 10.3700 267,000
10.5800 10.6300 10.4400 10.6200 139,800
10.1700 10.3700 10.1400 10.3500 208,600
Weekend
Weekend
10.0000 10.3400 9.8900 10.2900 182,900
9.8800 10.1200 9.7900 10.0600 168,900
9.4700 9.6800 9.4700 9.6600 281,300
9.0700 9.3080 9.0700 9.2400 102,100
No trading
Weekend
Weekend
9.2500 9.4000 9.0900 9.1200 106,000
9.2400 9.5200 9.2300 9.3300 164,700
9.2800 9.3500 9.1200 9.1500 108,100
9.4900 9.4900 9.2300 9.2300 121,300
9.5400 9.6850 9.5000 9.5900 287,800
Weekend
Weekend
9.3300 9.6400 9.3200 9.5000 287,100
35 · 6-K After-hours · 16:51 ET 6-K ↗ 34 · 6-K After-hours · 16:50 ET 6-K ↗
9.0500 9.2350 9.0100 9.0700 182,900
9.1700 9.1700 8.9100 9.0900 399,200
9.1300 9.2800 9.1100 9.2700 236,900
33 · 6-K After-hours · 16:53 ET 6-K ↗
8.9500 9.1100 8.9000 9.0100 100,500
Weekend
Weekend
9.3700 9.3700 8.8740 8.9200 103,100
No trading
9.4600 9.5700 9.1630 9.5100 103,900
9.3600 9.5500 9.3400 9.4600 72,700
9.2300 9.6500 9.1100 9.2800 174,200
32 · SC 13E3/A Pre-market · 06:16 ET SC 13E3/A ↗ 31 · 6-K Pre-market · 06:10 ET 6-K ↗
Weekend
Weekend
9.2400 9.6500 9.1900 9.6500 40,000
No trading
9.2740 9.3310 8.8600 8.8600 9,500
9.2100 9.3600 9.2100 9.2400 9,900
30 · 6-K Pre-market · 08:50 ET 6-K ↗
9.1800 9.4900 8.9800 9.0400 115,500
29 · 6-K Pre-market · 06:39 ET 6-K ↗
Weekend
Weekend
28 · 6-K After market open · 13:23 ET 6-K ↗
9.3900 9.8650 9.2400 9.6000 26,700
27 · 6-K Pre-market · 07:44 ET 6-K ↗
9.1100 9.3900 9.0900 9.3900 171,600
9.4400 9.4500 9.2400 9.3390 8,400
9.7500 9.7500 9.6200 9.6500 1,400
9.9700 10.0500 9.9600 10.0500 24,100
Weekend
Weekend
9.9600 9.9600 9.8900 9.8900 900
9.7400 9.8800 9.7400 9.8800 1,100
26 · 6-K After-hours · 16:55 ET 6-K ↗ 25 · 6-K After-hours · 16:54 ET 6-K ↗
9.6700 9.7000 9.5880 9.7000 1,500
9.6700 9.7600 9.6300 9.7200 3,800
9.8800 9.8800 9.6100 9.8600 2,400
Weekend
Weekend
9.7000 9.7500 9.6300 9.6300 2,700
24 · 6-K Next filing day · accepted 04 Dec, 18:17 ET 6-K ↗
10.3500 10.3900 10.3500 10.3900 900
23 · 6-K After market open · 14:38 ET 6-K ↗
10.2900 10.2900 10.2700 10.2700 600
10.3100 10.3200 10.2200 10.2200 3,600
10.0500 10.1100 10.0300 10.0500 3,100
Weekend
Weekend
10.2200 10.2200 10.1300 10.1300 2,900
No trading
9.9800 10.2200 9.9800 10.2200 2,900
9.6700 9.7700 9.6500 9.7700 2,200
9.6700 9.7300 9.6700 9.7300 800
Weekend
Weekend
9.5900 9.7000 9.4800 9.6100 2,500
9.0910 9.8700 9.0910 9.7000 1,800
10.0000 10.0000 9.9000 9.9000 500
22 · 6-K Pre-market · 08:50 ET SEC Form 6-K ↗ 21 · 6-K Pre-market · 07:43 ET 6-K ↗ 20 · 6-K Pre-market · 07:41 ET 6-K ↗ 19 · 6-K Next filing day · accepted 18 Nov, 17:43 ET 6-K ↗ 18 · 6-K Next filing day · accepted 18 Nov, 17:40 ET 6-K ↗ 17 · SC 13E3/A After-hours · 16:53 ET SC 13E3/A ↗
10.1900 10.1900 10.1100 10.1500 1,300
16 · 6-K After-hours · 16:43 ET 6-K ↗ 15 · 6-K After-hours · 16:40 ET 6-K ↗ 14 · 6-K After-hours · 16:39 ET 6-K ↗ 13 · 6-K After-hours · 16:38 ET 6-K ↗
10.2900 10.2900 10.1100 10.1200 5,000
12 · 6-K Pre-market · 06:50 ET 6-K ↗
Weekend
Weekend
10.2430 10.3200 10.2430 10.3200 800
10.3200 10.4500 10.2100 10.2600 6,400
11 · 6-K Pre-market · 08:07 ET 6-K ↗ 10 · 6-K Next filing day · accepted 12 Nov, 18:18 ET 6-K ↗
10.2000 10.3000 10.1200 10.3000 1,500
9 · 6-K Next filing day · accepted 10 Nov, 17:33 ET 6-K ↗
10.5100 10.5100 10.2200 10.2400 9,500
10.1400 10.3100 10.1400 10.3100 1,300
Weekend
Weekend
9.9000 10.0300 9.8900 10.0300 2,700
10.0000 10.0000 9.8800 9.8820 1,700
10.0900 10.1400 10.0900 10.1260 2,200
8 · 6-K Next filing day · accepted 04 Nov, 18:29 ET 6-K ↗ 7 · 6-K Next filing day · accepted 04 Nov, 17:35 ET 6-K ↗
9.8700 9.8700 9.8100 9.8300 2,300
9.7900 9.9200 9.7800 9.9200 2,600
Weekend
Weekend
9.5900 9.7100 9.5900 9.7100 1,200
9.5200 9.6100 9.5200 9.5600 1,700
9.5700 9.6000 9.5000 9.5600 4,700
9.5200 9.5200 8.7300 9.0200 2,600
9.5120 9.6200 9.5120 9.5200 700
6 · SC 13E3/A Next filing day · accepted 24 Oct, 17:43 ET SC 13E3/A ↗ 5 · 6-K Next filing day · accepted 24 Oct, 17:39 ET 6-K ↗ 4 · 6-K Next filing day · accepted 24 Oct, 17:38 ET 6-K ↗ 3 · 6-K Next filing day · accepted 24 Oct, 17:36 ET 6-K ↗ 2 · 6-K Next filing day · accepted 24 Oct, 17:36 ET 6-K ↗
Weekend
Weekend
9.4900 9.5000 9.4900 9.5000 1,500
9.3500 9.4700 9.3500 9.4400 2,100
1 · 6-K Next filing day · accepted 22 Oct, 17:38 ET 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.