Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
11.4700
11.8800
11.4301
11.8700
415,180
Tue, 21 Jul 2026
11.7300
11.7500
11.4700
11.5600
414,500
Mon, 20 Jul 2026
11.6600
11.7400
11.5800
11.7100
385,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.4600
11.5900
11.4600
11.5700
343,200
Thu, 16 Jul 2026
11.3400
11.5320
11.1400
11.4500
433,600
Thu, 16 Jul 2026
90 · 6-K
Pre-market · 08:50 ET
6-K ↗
Thu, 16 Jul 2026
89 · 6-K/A
Pre-market · 06:42 ET
6-K/A ↗
Thu, 16 Jul 2026
88 · 6-K
Pre-market · 06:39 ET
6-K ↗
Thu, 16 Jul 2026
87 · 6-K
Next filing day · accepted 15 Jul, 18:12 ET
6-K ↗
Thu, 16 Jul 2026
86 · 6-K
Next filing day · accepted 15 Jul, 18:09 ET
6-K ↗
Wed, 15 Jul 2026
11.9500
12.0300
11.7900
11.7900
806,900
Tue, 14 Jul 2026
11.9500
12.0750
11.9150
11.9700
479,200
Mon, 13 Jul 2026
11.9500
12.0200
11.7600
11.8200
351,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.0900
12.1810
12.0200
12.1400
398,900
Thu, 09 Jul 2026
11.5100
11.7940
11.5100
11.7400
216,700
Wed, 08 Jul 2026
11.5100
11.5700
11.4000
11.4700
325,500
Tue, 07 Jul 2026
11.6900
11.8000
11.5600
11.5900
317,300
Mon, 06 Jul 2026
11.5500
11.6800
11.4800
11.6100
320,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
11.7000
11.7860
11.5420
11.6100
237,700
Wed, 01 Jul 2026
11.4400
11.5800
11.3350
11.5400
753,100
Tue, 30 Jun 2026
11.5400
11.7300
11.5050
11.6500
240,800
Mon, 29 Jun 2026
11.7700
11.8400
11.6700
11.7900
255,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.6700
11.8450
11.6300
11.7700
300,600
Thu, 25 Jun 2026
85 · 6-K
After market open · 14:00 ET
6-K ↗
Thu, 25 Jun 2026
11.7000
11.8000
11.5950
11.6900
316,300
Wed, 24 Jun 2026
11.5900
11.6000
11.4400
11.5700
306,300
Wed, 24 Jun 2026
84 · 6-K
Next filing day · accepted 23 Jun, 18:51 ET
6-K ↗
Tue, 23 Jun 2026
11.4400
11.7000
11.4100
11.7000
406,800
Mon, 22 Jun 2026
11.3900
11.6450
11.3250
11.6300
481,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.2000
11.3400
11.1400
11.3200
649,100
Wed, 17 Jun 2026
11.5900
11.6700
11.1700
11.2600
717,500
Tue, 16 Jun 2026
11.7000
11.7000
11.4350
11.4500
236,100
Mon, 15 Jun 2026
83 · 6-K
After-hours · 17:10 ET
6-K ↗
Mon, 15 Jun 2026
11.9200
11.9600
11.6050
11.6900
201,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.5200
11.6300
11.4500
11.6100
344,300
Thu, 11 Jun 2026
11.1400
11.4900
11.0800
11.3900
400,400
Wed, 10 Jun 2026
11.1200
11.2500
10.9750
11.0400
324,000
Tue, 09 Jun 2026
11.3000
11.3600
11.1900
11.3300
201,100
Mon, 08 Jun 2026
11.1400
11.1900
11.0200
11.1500
255,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.2500
11.3300
11.1600
11.2100
284,600
Thu, 04 Jun 2026
11.4700
11.7500
10.5600
11.4400
181,800
Wed, 03 Jun 2026
11.3600
11.4900
11.2050
11.3600
180,900
Tue, 02 Jun 2026
11.5700
11.7200
11.4950
11.6400
257,000
Mon, 01 Jun 2026
11.4600
11.5300
11.3700
11.5100
340,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.2900
11.4850
11.2000
11.4000
465,700
Thu, 28 May 2026
11.4900
11.7300
11.4600
11.4700
236,200
Wed, 27 May 2026
11.8000
11.9300
11.5800
11.6600
304,900
Tue, 26 May 2026
11.7900
11.8300
11.5800
11.8000
294,500
Tue, 26 May 2026
82 · 6-K
Pre-market · 06:05 ET
6-K ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.8300
11.8500
11.6650
11.7300
233,000
Fri, 22 May 2026
81 · 6-K
Next filing day · accepted 21 May, 17:36 ET
6-K ↗
Fri, 22 May 2026
80 · 6-K
Next filing day · accepted 21 May, 17:33 ET
6-K ↗
Thu, 21 May 2026
11.8800
12.0100
11.7250
11.8800
247,500
Wed, 20 May 2026
11.8500
12.1850
11.8300
12.1400
888,400
Tue, 19 May 2026
11.5400
11.7350
11.4800
11.7200
1,076,900
Mon, 18 May 2026
11.8900
11.9500
11.8000
11.9500
195,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
79 · 6-K
After-hours · 17:28 ET
6-K ↗
Fri, 15 May 2026
11.6100
11.7950
11.5700
11.7200
244,200
Thu, 14 May 2026
11.8000
12.0250
11.7800
12.0000
245,100
Wed, 13 May 2026
11.9800
12.1500
11.5700
11.6100
429,900
Tue, 12 May 2026
12.2300
12.3300
12.1200
12.2800
366,500
Mon, 11 May 2026
12.4400
12.5100
12.2350
12.2600
155,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.6000
12.7000
12.5000
12.6000
118,500
Thu, 07 May 2026
12.7000
12.7000
12.2800
12.3000
143,200
Wed, 06 May 2026
12.7700
12.8600
12.5700
12.7500
188,900
Wed, 06 May 2026
78 · 6-K
Pre-market · 09:16 ET
6-K ↗
Wed, 06 May 2026
77 · 6-K
Next filing day · accepted 05 May, 20:11 ET
6-K ↗
Tue, 05 May 2026
12.8200
13.0200
12.7200
12.8700
121,400
Mon, 04 May 2026
12.7600
12.9150
12.6300
12.6900
254,000
Mon, 04 May 2026
76 · 6-K
Pre-market · 09:03 ET
6-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12.7000
12.8200
12.4200
12.6400
107,200
Thu, 30 Apr 2026
12.7050
12.9400
12.5400
12.8700
231,000
Wed, 29 Apr 2026
12.7700
12.7700
12.3600
12.4700
941,800
Tue, 28 Apr 2026
12.8400
12.9400
12.6590
12.9400
173,600
Mon, 27 Apr 2026
13.4400
13.4400
13.0650
13.0900
401,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
13.3900
13.3900
13.1950
13.2600
243,800
Thu, 23 Apr 2026
75 · 6-K
After-hours · 17:14 ET
6-K ↗
Thu, 23 Apr 2026
74 · 6-K
After-hours · 16:10 ET
6-K ↗
Thu, 23 Apr 2026
13.5300
13.6300
13.3400
13.4500
266,700
Wed, 22 Apr 2026
73 · 6-K
After market open · 10:13 ET
6-K ↗
Wed, 22 Apr 2026
13.4900
13.5400
13.3600
13.4700
461,400
Wed, 22 Apr 2026
72 · 6-K
Pre-market · 09:18 ET
6-K ↗
Tue, 21 Apr 2026
13.5800
13.6970
13.2800
13.3200
409,700
Mon, 20 Apr 2026
13.4900
13.6500
13.4300
13.5700
486,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
13.6500
13.6500
13.2300
13.3300
596,300
Thu, 16 Apr 2026
13.4600
13.4800
13.3100
13.4600
307,800
Thu, 16 Apr 2026
71 · 20-F
Pre-market · 06:03 ET
20-F ↗
Thu, 16 Apr 2026
70 · 6-K
Pre-market · 06:02 ET
6-K ↗
Wed, 15 Apr 2026
13.5900
13.5900
13.3000
13.3500
819,000
Tue, 14 Apr 2026
13.5000
13.6350
13.4200
13.5900
262,700
Mon, 13 Apr 2026
13.2600
13.4600
13.1600
13.4300
183,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.3700
13.4100
13.1800
13.3400
245,900
Thu, 09 Apr 2026
69 · 6-K
After market open · 14:58 ET
6-K ↗
Thu, 09 Apr 2026
12.8700
13.1500
12.8500
13.1400
402,900
Thu, 09 Apr 2026
68 · 6-K
Next filing day · accepted 08 Apr, 18:38 ET
6-K ↗
Wed, 08 Apr 2026
12.8600
12.8600
12.6200
12.7900
408,500
Tue, 07 Apr 2026
12.2500
12.2900
12.1000
12.2800
176,200
Mon, 06 Apr 2026
12.4700
12.5700
12.3200
12.3400
198,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
12.1100
12.5050
12.1100
12.3800
333,400
Wed, 01 Apr 2026
12.1400
12.3700
12.0950
12.2700
359,200
Tue, 31 Mar 2026
11.7200
12.0050
11.5850
11.9400
2,921,000
Mon, 30 Mar 2026
67 · 6-K
After market open · 10:08 ET
6-K ↗
Mon, 30 Mar 2026
11.6000
11.6400
11.3700
11.4300
1,177,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.4700
11.7600
11.3950
11.4100
585,400
Thu, 26 Mar 2026
11.6400
11.6900
11.4890
11.5200
463,500
Wed, 25 Mar 2026
11.8500
12.0000
11.6900
11.8600
674,400
Tue, 24 Mar 2026
11.4400
11.6900
11.4300
11.6900
253,400
Mon, 23 Mar 2026
66 · 6-K
After market open · 10:59 ET
6-K ↗
Mon, 23 Mar 2026
11.6100
11.9100
11.4950
11.7400
372,600
Mon, 23 Mar 2026
65 · 6-K
Pre-market · 08:13 ET
6-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.6600
11.6600
11.1300
11.1800
468,200
Thu, 19 Mar 2026
11.3900
11.9700
11.3300
11.8900
843,500
Thu, 19 Mar 2026
64 · 6-K
Next filing day · accepted 18 Mar, 20:44 ET
6-K ↗
Thu, 19 Mar 2026
63 · 6-K
Next filing day · accepted 18 Mar, 19:59 ET
6-K ↗
Wed, 18 Mar 2026
11.1500
11.7300
11.1050
11.6800
659,700
Tue, 17 Mar 2026
11.2500
11.3000
11.0400
11.0700
141,100
Mon, 16 Mar 2026
10.9800
11.1100
10.9200
11.0300
230,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.0400
11.1300
10.6000
10.6400
194,700
Thu, 12 Mar 2026
11.0900
11.1400
10.7800
10.8100
235,600
Wed, 11 Mar 2026
11.5000
11.6500
11.3400
11.4900
361,800
Wed, 11 Mar 2026
62 · 6-K
Pre-market · 08:46 ET
6-K ↗
Tue, 10 Mar 2026
11.4200
11.8450
11.3300
11.6100
244,200
Mon, 09 Mar 2026
11.0000
11.3100
10.8700
11.3000
388,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
61 · 6-K
After market open · 13:08 ET
6-K ↗
Fri, 06 Mar 2026
10.8200
11.1500
10.8100
11.0600
349,300
Thu, 05 Mar 2026
11.1200
11.2200
11.0000
11.1400
273,900
Wed, 04 Mar 2026
11.3100
11.5100
11.1800
11.4400
306,000
Tue, 03 Mar 2026
10.7300
11.0000
10.5200
10.8300
305,300
Mon, 02 Mar 2026
11.2100
11.5050
11.1520
11.4800
300,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
60 · 6-K
After market open · 13:24 ET
6-K ↗
Fri, 27 Feb 2026
11.4400
11.6800
11.4000
11.5900
390,900
Fri, 27 Feb 2026
59 · 6-K
Pre-market · 07:10 ET
6-K ↗
Fri, 27 Feb 2026
58 · 6-K
Next filing day · accepted 26 Feb, 19:02 ET
6-K ↗
Thu, 26 Feb 2026
11.6700
11.7600
11.5050
11.7000
147,100
Wed, 25 Feb 2026
11.6200
11.7100
11.4900
11.6600
116,200
Tue, 24 Feb 2026
11.3800
11.7600
11.3800
11.5900
509,400
Mon, 23 Feb 2026
11.2200
11.3200
11.1000
11.1700
118,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.0100
11.2600
10.9900
11.2600
136,600
Thu, 19 Feb 2026
10.8000
11.0300
10.7400
11.0000
164,400
Wed, 18 Feb 2026
10.7500
11.1700
10.5900
10.7800
236,600
Tue, 17 Feb 2026
10.5600
10.6800
10.5200
10.6100
116,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.5600
10.7500
10.4000
10.6900
235,100
Thu, 12 Feb 2026
10.9800
11.0600
10.7150
10.7300
454,000
Wed, 11 Feb 2026
11.0200
11.0650
10.8100
10.9800
332,600
Tue, 10 Feb 2026
10.7900
10.8600
10.7500
10.7800
308,800
Mon, 09 Feb 2026
10.4400
10.7300
10.4400
10.6800
269,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
57 · 6-K
After-hours · 16:48 ET
6-K ↗
Fri, 06 Feb 2026
56 · 6-K
After market open · 14:00 ET
6-K ↗
Fri, 06 Feb 2026
10.3200
10.3500
10.1700
10.3200
196,100
Thu, 05 Feb 2026
10.1800
10.2600
10.0450
10.1600
178,800
Wed, 04 Feb 2026
10.2700
10.2700
9.9400
9.9900
397,300
Tue, 03 Feb 2026
10.3100
10.5000
10.2300
10.4600
247,100
Mon, 02 Feb 2026
9.9800
10.0950
9.9500
10.0200
162,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.1000
10.1500
9.9600
10.1400
274,500
Thu, 29 Jan 2026
10.2900
10.3000
9.8800
10.1000
150,700
Wed, 28 Jan 2026
10.6000
10.6200
10.1700
10.3700
267,000
Tue, 27 Jan 2026
10.5800
10.6300
10.4400
10.6200
139,800
Mon, 26 Jan 2026
10.1700
10.3700
10.1400
10.3500
208,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.0000
10.3400
9.8900
10.2900
182,900
Thu, 22 Jan 2026
9.8800
10.1200
9.7900
10.0600
168,900
Wed, 21 Jan 2026
9.4700
9.6800
9.4700
9.6600
281,300
Tue, 20 Jan 2026
9.0700
9.3080
9.0700
9.2400
102,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.2500
9.4000
9.0900
9.1200
106,000
Thu, 15 Jan 2026
9.2400
9.5200
9.2300
9.3300
164,700
Wed, 14 Jan 2026
9.2800
9.3500
9.1200
9.1500
108,100
Tue, 13 Jan 2026
9.4900
9.4900
9.2300
9.2300
121,300
Mon, 12 Jan 2026
9.5400
9.6850
9.5000
9.5900
287,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.3300
9.6400
9.3200
9.5000
287,100
Thu, 08 Jan 2026
55 · 6-K
After-hours · 16:51 ET
6-K ↗
Thu, 08 Jan 2026
54 · 6-K
After-hours · 16:50 ET
6-K ↗
Thu, 08 Jan 2026
9.0500
9.2350
9.0100
9.0700
182,900
Wed, 07 Jan 2026
9.1700
9.1700
8.9100
9.0900
399,200
Tue, 06 Jan 2026
9.1300
9.2800
9.1100
9.2700
236,900
Mon, 05 Jan 2026
53 · 6-K
After-hours · 16:53 ET
6-K ↗
Mon, 05 Jan 2026
8.9500
9.1100
8.9000
9.0100
100,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.3700
9.3700
8.8740
8.9200
103,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.4600
9.5700
9.1630
9.5100
103,900
Tue, 30 Dec 2025
9.3600
9.5500
9.3400
9.4600
72,700
Mon, 29 Dec 2025
9.2300
9.6500
9.1100
9.2800
174,200
Mon, 29 Dec 2025
52 · SC 13E3/A
Pre-market · 06:16 ET
SC 13E3/A ↗
Mon, 29 Dec 2025
51 · 6-K
Pre-market · 06:10 ET
6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.2400
9.6500
9.1900
9.6500
40,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.2740
9.3310
8.8600
8.8600
9,500
Tue, 23 Dec 2025
9.2100
9.3600
9.2100
9.2400
9,900
Tue, 23 Dec 2025
50 · 6-K
Pre-market · 08:50 ET
6-K ↗
Mon, 22 Dec 2025
9.1800
9.4900
8.9800
9.0400
115,500
Mon, 22 Dec 2025
49 · 6-K
Pre-market · 06:39 ET
6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
48 · 6-K
After market open · 13:23 ET
6-K ↗
Fri, 19 Dec 2025
9.3900
9.8650
9.2400
9.6000
26,700
Fri, 19 Dec 2025
47 · 6-K
Pre-market · 07:44 ET
6-K ↗
Thu, 18 Dec 2025
9.1100
9.3900
9.0900
9.3900
171,600
Wed, 17 Dec 2025
9.4400
9.4500
9.2400
9.3390
8,400
Tue, 16 Dec 2025
9.7500
9.7500
9.6200
9.6500
1,400
Mon, 15 Dec 2025
9.9700
10.0500
9.9600
10.0500
24,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.9600
9.9600
9.8900
9.8900
900
Thu, 11 Dec 2025
9.7400
9.8800
9.7400
9.8800
1,100
Wed, 10 Dec 2025
46 · 6-K
After-hours · 16:55 ET
6-K ↗
Wed, 10 Dec 2025
45 · 6-K
After-hours · 16:54 ET
6-K ↗
Wed, 10 Dec 2025
9.6700
9.7000
9.5880
9.7000
1,500
Tue, 09 Dec 2025
9.6700
9.7600
9.6300
9.7200
3,800
Mon, 08 Dec 2025
9.8800
9.8800
9.6100
9.8600
2,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.7000
9.7500
9.6300
9.6300
2,700
Fri, 05 Dec 2025
44 · 6-K
Next filing day · accepted 04 Dec, 18:17 ET
6-K ↗
Thu, 04 Dec 2025
10.3500
10.3900
10.3500
10.3900
900
Wed, 03 Dec 2025
43 · 6-K
After market open · 14:38 ET
6-K ↗
Wed, 03 Dec 2025
10.2900
10.2900
10.2700
10.2700
600
Tue, 02 Dec 2025
10.3100
10.3200
10.2200
10.2200
3,600
Mon, 01 Dec 2025
10.0500
10.1100
10.0300
10.0500
3,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.2200
10.2200
10.1300
10.1300
2,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.9800
10.2200
9.9800
10.2200
2,900
Tue, 25 Nov 2025
9.6700
9.7700
9.6500
9.7700
2,200
Mon, 24 Nov 2025
9.6700
9.7300
9.6700
9.7300
800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.5900
9.7000
9.4800
9.6100
2,500
Thu, 20 Nov 2025
9.0910
9.8700
9.0910
9.7000
1,800
Wed, 19 Nov 2025
10.0000
10.0000
9.9000
9.9000
500
Wed, 19 Nov 2025
42 · 6-K
Pre-market · 08:50 ET
SEC Form 6-K ↗
Wed, 19 Nov 2025
41 · 6-K
Pre-market · 07:43 ET
6-K ↗
Wed, 19 Nov 2025
40 · 6-K
Pre-market · 07:41 ET
6-K ↗
Wed, 19 Nov 2025
39 · 6-K
Next filing day · accepted 18 Nov, 17:43 ET
6-K ↗
Wed, 19 Nov 2025
38 · 6-K
Next filing day · accepted 18 Nov, 17:40 ET
6-K ↗
Tue, 18 Nov 2025
37 · SC 13E3/A
After-hours · 16:53 ET
SC 13E3/A ↗
Tue, 18 Nov 2025
10.1900
10.1900
10.1100
10.1500
1,300
Mon, 17 Nov 2025
36 · 6-K
After-hours · 16:43 ET
6-K ↗
Mon, 17 Nov 2025
35 · 6-K
After-hours · 16:40 ET
6-K ↗
Mon, 17 Nov 2025
34 · 6-K
After-hours · 16:39 ET
6-K ↗
Mon, 17 Nov 2025
33 · 6-K
After-hours · 16:38 ET
6-K ↗
Mon, 17 Nov 2025
10.2900
10.2900
10.1100
10.1200
5,000
Mon, 17 Nov 2025
32 · 6-K
Pre-market · 06:50 ET
6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.2430
10.3200
10.2430
10.3200
800
Thu, 13 Nov 2025
10.3200
10.4500
10.2100
10.2600
6,400
Thu, 13 Nov 2025
31 · 6-K
Pre-market · 08:07 ET
6-K ↗
Thu, 13 Nov 2025
30 · 6-K
Next filing day · accepted 12 Nov, 18:18 ET
6-K ↗
Wed, 12 Nov 2025
10.2000
10.3000
10.1200
10.3000
1,500
Wed, 12 Nov 2025
29 · 6-K
Next filing day · accepted 10 Nov, 17:33 ET
6-K ↗
Tue, 11 Nov 2025
10.5100
10.5100
10.2200
10.2400
9,500
Mon, 10 Nov 2025
10.1400
10.3100
10.1400
10.3100
1,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.9000
10.0300
9.8900
10.0300
2,700
Thu, 06 Nov 2025
10.0000
10.0000
9.8800
9.8820
1,700
Wed, 05 Nov 2025
10.0900
10.1400
10.0900
10.1260
2,200
Wed, 05 Nov 2025
28 · 6-K
Next filing day · accepted 04 Nov, 18:29 ET
6-K ↗
Wed, 05 Nov 2025
27 · 6-K
Next filing day · accepted 04 Nov, 17:35 ET
6-K ↗
Tue, 04 Nov 2025
9.8700
9.8700
9.8100
9.8300
2,300
Mon, 03 Nov 2025
9.7900
9.9200
9.7800
9.9200
2,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.5900
9.7100
9.5900
9.7100
1,200
Thu, 30 Oct 2025
9.5200
9.6100
9.5200
9.5600
1,700
Wed, 29 Oct 2025
9.5700
9.6000
9.5000
9.5600
4,700
Tue, 28 Oct 2025
9.5200
9.5200
8.7300
9.0200
2,600
Mon, 27 Oct 2025
9.5120
9.6200
9.5120
9.5200
700
Mon, 27 Oct 2025
26 · SC 13E3/A
Next filing day · accepted 24 Oct, 17:43 ET
SC 13E3/A ↗
Mon, 27 Oct 2025
25 · 6-K
Next filing day · accepted 24 Oct, 17:39 ET
6-K ↗
Mon, 27 Oct 2025
24 · 6-K
Next filing day · accepted 24 Oct, 17:38 ET
6-K ↗
Mon, 27 Oct 2025
23 · 6-K
Next filing day · accepted 24 Oct, 17:36 ET
6-K ↗
Mon, 27 Oct 2025
22 · 6-K
Next filing day · accepted 24 Oct, 17:36 ET
6-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.4900
9.5000
9.4900
9.5000
1,500
Thu, 23 Oct 2025
9.3500
9.4700
9.3500
9.4400
2,100
Thu, 23 Oct 2025
21 · 6-K
Next filing day · accepted 22 Oct, 17:38 ET
6-K ↗
Wed, 22 Oct 2025
20 · 6-K
After market open · 13:34 ET
6-K ↗
Wed, 22 Oct 2025
19 · 6-K
After market open · 13:29 ET
6-K ↗
Wed, 22 Oct 2025
9.3000
9.4200
9.3000
9.3300
7,000
Wed, 22 Oct 2025
18 · 6-K
Pre-market · 08:48 ET
6-K ↗
Tue, 21 Oct 2025
9.1700
9.2000
9.1700
9.2000
1,100
Mon, 20 Oct 2025
9.1100
9.1700
9.1100
9.1700
1,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
8.8200
9.0500
8.7300
8.7300
3,100
Thu, 16 Oct 2025
8.5100
8.5100
8.5100
8.5100
700
Wed, 15 Oct 2025
8.5800
8.5800
8.3500
8.3500
2,600
Tue, 14 Oct 2025
8.5500
8.5500
8.5000
8.5000
2,300
Mon, 13 Oct 2025
8.5100
8.5500
8.5100
8.5500
800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
8.4900
8.5400
8.2550
8.3500
5,000
Thu, 09 Oct 2025
8.5900
8.6200
8.2800
8.2800
1,700
Wed, 08 Oct 2025
8.6200
8.6200
8.6200
8.6200
400
Tue, 07 Oct 2025
8.7900
8.7900
8.7900
8.7900
0
Mon, 06 Oct 2025
8.8000
8.8000
8.7900
8.7900
700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.7260
8.7400
8.7000
8.7400
2,800
Thu, 02 Oct 2025
8.8670
8.8670
8.8670
8.8670
2,600
Wed, 01 Oct 2025
8.9600
8.9600
8.9600
8.9600
0
Tue, 30 Sep 2025
9.1100
9.1100
8.9600
8.9600
1,300
Mon, 29 Sep 2025
8.9600
8.9600
8.9600
8.9600
500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
8.8100
8.8100
8.7800
8.7800
600
Fri, 26 Sep 2025
17 · 6-K
Pre-market · 08:44 ET
6-K ↗
Thu, 25 Sep 2025
8.9400
8.9460
8.8200
8.8200
2,600
Wed, 24 Sep 2025
9.0400
9.0400
8.6470
8.6470
1,500
Tue, 23 Sep 2025
9.0200
9.1400
9.0200
9.1400
1,700
Mon, 22 Sep 2025
8.9400
8.9700
8.9400
8.9700
800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9.0200
9.0400
9.0200
9.0400
900
Fri, 19 Sep 2025
16 · 6-K
Pre-market · 08:27 ET
6-K ↗
Thu, 18 Sep 2025
8.9280
8.9400
8.9280
8.9300
600
Wed, 17 Sep 2025
8.9100
9.0000
8.8800
8.8800
1,100
Tue, 16 Sep 2025
8.8300
8.8300
8.8300
8.8300
0
Mon, 15 Sep 2025
8.6900
8.8300
8.6900
8.8300
1,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
8.5500
8.6000
8.5500
8.6000
800
Thu, 11 Sep 2025
8.6200
8.6200
8.5080
8.5400
1,000
Wed, 10 Sep 2025
8.4560
8.4560
8.4560
8.4560
1,000
Tue, 09 Sep 2025
8.3450
8.3450
8.3450
8.3450
500
Mon, 08 Sep 2025
8.2940
8.2940
8.2520
8.2520
1,000
Mon, 08 Sep 2025
15 · 6-K
Next filing day · accepted 05 Sep, 17:31 ET
6-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
8.3700
8.3950
8.3300
8.3600
10,100
Thu, 04 Sep 2025
8.0800
8.0800
8.0800
8.0800
800
Wed, 03 Sep 2025
8.1800
8.1950
8.1800
8.1800
2,200
Tue, 02 Sep 2025
8.0900
8.1600
8.0900
8.1500
4,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
8.3100
8.3200
8.3000
8.3200
1,000
Thu, 28 Aug 2025
8.4000
8.4000
8.3900
8.4000
900
Wed, 27 Aug 2025
8.2800
8.4000
8.2800
8.2800
1,000
Tue, 26 Aug 2025
8.2400
8.2400
8.2100
8.2100
3,300
Tue, 26 Aug 2025
14 · 6-K
Next filing day · accepted 25 Aug, 20:26 ET
6-K ↗
Mon, 25 Aug 2025
8.2800
8.2800
8.2800
8.2800
900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
13 · SC 13E3/A
After-hours · 17:29 ET
SC 13E3/A ↗
Fri, 22 Aug 2025
12 · 6-K
After-hours · 17:14 ET
6-K ↗
Fri, 22 Aug 2025
8.2800
8.2800
8.2500
8.2600
4,400
Thu, 21 Aug 2025
8.0700
8.0700
8.0000
8.0000
400
Wed, 20 Aug 2025
8.0500
8.0500
8.0300
8.0300
1,900
Tue, 19 Aug 2025
8.2300
8.2300
8.2300
8.2300
0
Tue, 19 Aug 2025
11 · 6-K
Pre-market · 07:31 ET
6-K ↗
Tue, 19 Aug 2025
10 · 6-K
Next filing day · accepted 18 Aug, 20:15 ET
6-K ↗
Mon, 18 Aug 2025
8.2650
8.2900
8.2300
8.2300
2,700
Mon, 18 Aug 2025
9 · 6-K
Pre-market · 07:46 ET
6-K ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
8.2700
8.2960
8.2700
8.2960
2,100
Thu, 14 Aug 2025
8.5300
8.5700
8.2300
8.2800
17,000
Wed, 13 Aug 2025
8.3600
8.5000
8.2700
8.4200
1,400
Tue, 12 Aug 2025
8.3240
8.3240
8.3240
8.3240
0
Mon, 11 Aug 2025
8 · 6-K
After-hours · 16:11 ET
6-K ↗
Mon, 11 Aug 2025
8.3900
8.3900
8.3240
8.3240
3,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
8.3950
8.3950
8.3820
8.3820
700
Thu, 07 Aug 2025
7 · 6-K
After market open · 13:24 ET
6-K ↗
Thu, 07 Aug 2025
8.2500
8.4050
8.2480
8.3600
1,800
Thu, 07 Aug 2025
6 · 6-K
Pre-market · 09:17 ET
6-K ↗
Wed, 06 Aug 2025
8.1100
8.2100
8.1100
8.2100
1,800
Tue, 05 Aug 2025
8.0450
8.0450
7.9360
7.9360
600
Mon, 04 Aug 2025
7.9500
7.9500
7.9500
7.9500
500
Mon, 04 Aug 2025
5 · 6-K
Next filing day · accepted 01 Aug, 19:42 ET
6-K ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
8.0600
8.0600
7.9650
7.9650
2,400
Fri, 01 Aug 2025
4 · SC 13E3/A
Next filing day · accepted 31 Jul, 17:31 ET
SC 13E3/A ↗
Thu, 31 Jul 2025
7.8000
7.9600
7.8000
7.8000
1,300
Wed, 30 Jul 2025
7.8800
8.0200
7.8400
7.9100
3,000
Tue, 29 Jul 2025
7.7500
7.8200
7.5500
7.8200
34,000
Mon, 28 Jul 2025
7.6400
7.6400
7.5900
7.5900
2,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
7.7800
7.7800
7.6800
7.7400
11,300
Fri, 25 Jul 2025
3 · 6-K
Pre-market · 07:54 ET
6-K ↗
Thu, 24 Jul 2025
7.8500
7.8600
7.5300
7.5300
18,800
Wed, 23 Jul 2025
7.9000
8.0600
7.8670
7.9900
16,000
Tue, 22 Jul 2025
7.9300
7.9300
7.9300
7.9300
0
Tue, 22 Jul 2025
2 · 6-K
Pre-market · 07:42 ET
6-K ↗
Tue, 22 Jul 2025
1 · 6-K
Next filing day · accepted 21 Jul, 17:40 ET
6-K ↗