Equity Lifestyle Properties, Inc ELS

Open calendar →

Equity Lifestyle Properties, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.55 → 65.48 · 6.4%
68.37063.40058.430 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
65.2300 65.7500 64.7100 65.4800 1,684,673
65.3400 65.4600 64.5200 64.9000 1,430,100
65.6500 66.0800 64.8800 65.2600 1,060,100
Weekend
Weekend
66.4800 66.9800 65.5800 65.7500 1,337,500
64.0800 66.1200 64.0800 65.9500 1,895,700
64.2900 64.8400 63.3900 63.7800 2,400,600
64.6000 64.8700 64.0100 64.0800 1,888,300
62.9200 65.0200 62.9200 64.9800 1,563,700
Weekend
Weekend
63.7300 63.8300 63.0800 63.4700 1,201,400
63.8500 64.0000 63.2100 63.3500 984,200
65.0200 65.1300 63.7800 63.8100 912,900
65.7600 66.3900 65.2000 65.3800 1,285,900
66.2600 66.2600 64.7900 64.9800 1,167,300
Weekend
Weekend
No trading
65.4600 66.4100 65.4200 66.2500 1,385,300
64.6300 65.5700 64.0400 65.0100 1,312,000
64.1600 65.1600 63.8700 64.4500 1,671,600
63.9200 64.7000 63.5000 64.6900 1,200,800
Weekend
Weekend
62.9300 64.4600 62.1300 64.2300 2,311,800
63.1700 63.5400 62.2200 62.9300 1,573,800
63.0300 63.8200 62.5200 63.3000 1,958,500
62.5900 62.8000 62.2600 62.6000 1,467,900
61.9500 62.9900 61.4200 62.0100 1,384,000
Weekend
Weekend
No trading
63.2300 63.5300 61.8600 62.1900 2,434,400
63.9700 64.5200 62.7800 62.8200 1,806,900
64.6900 64.8000 63.7000 64.3100 1,143,600
64.6500 64.9800 63.8600 64.2200 1,187,300
Weekend
Weekend
64.2600 65.0000 64.2300 64.8300 1,660,900
64.5200 65.2200 63.8800 63.9400 1,253,800
63.8300 64.8800 63.5600 64.3200 1,596,800
61.6800 63.6600 61.6500 63.3600 2,041,200
62.4800 62.7500 61.4800 61.4900 1,555,900
Weekend
Weekend
61.6300 62.9700 61.6300 62.4300 1,380,600
61.5600 62.4200 61.1000 61.8200 1,482,700
61.2000 62.2300 61.2000 61.4800 1,427,400
60.6700 61.7000 60.6100 61.4500 1,110,700
61.2600 61.6800 60.7700 60.7700 1,712,700
Weekend
Weekend
61.9800 62.2000 61.0600 61.7700 2,550,700
61.9900 62.6700 61.6900 62.2400 1,783,400
62.3400 63.2000 62.3300 62.3600 1,959,400
18 · 8-K Pre-market · 08:39 ET 8-K ↗
63.2700 63.6900 62.0800 62.4600 2,027,900
No trading
Weekend
Weekend
62.9900 63.7400 62.5800 63.5500 1,150,300
62.7500 63.2400 62.2600 63.0600 1,119,800
62.8600 63.1300 62.6900 63.0100 1,011,600
62.4300 63.1800 62.1400 62.8900 1,760,100
61.5000 62.4400 61.5000 62.1200 1,006,200
Weekend
Weekend
62.3000 62.3500 61.0900 61.1100 1,611,600
63.1100 63.4500 61.8900 61.9600 1,805,900
63.1800 63.5800 62.8700 63.0700 1,234,700
63.8700 64.1500 63.0700 63.4400 1,660,800
62.7100 63.6100 62.7100 63.3900 1,473,500
Weekend
Weekend
63.3300 63.8000 62.9600 63.2400 1,300,000
63.3800 63.6400 62.4500 63.2900 1,341,300
62.6200 63.6900 62.5600 63.3200 1,091,900
62.5300 62.9900 62.3200 62.5000 935,800
17 · 8-K After-hours · 16:16 ET 8-K ↗
62.5100 62.9800 62.1700 62.6300 909,300
Weekend
Weekend
63.4600 63.6600 62.5200 62.8200 1,156,100
62.2200 63.4600 62.2100 63.2900 1,813,100
16 · 8-K After-hours · 16:29 ET 8-K ↗
62.4000 62.9300 61.9400 62.2200 1,933,800
15 · 10-Q After-hours · 17:05 ET 10-Q ↗
63.2000 63.2800 62.0900 62.6000 1,662,500
63.3200 63.5400 62.5800 62.7700 1,167,100
Weekend
Weekend
63.3800 63.8100 63.0700 63.2900 1,295,700
63.2000 63.6200 62.5400 63.4800 1,957,100
64.7500 65.2300 62.2500 62.8200 2,601,200
14 · 8-K Pre-market · 09:15 ET 8-K ↗
65.8500 66.2500 64.6200 65.0100 1,760,800
65.3400 66.1500 65.1100 66.0100 1,041,000
Weekend
Weekend
64.1500 65.4900 64.1500 65.4000 1,067,700
64.3100 64.9200 63.9500 64.2700 1,380,500
64.8800 64.9400 63.9000 64.3800 1,547,400
64.1200 64.7300 63.9400 64.6000 915,600
64.0100 64.3900 63.5300 64.3000 1,022,300
Weekend
Weekend
64.0400 64.4600 63.8400 64.0600 1,080,400
63.6500 64.7000 63.5800 64.0700 1,032,000
63.5100 63.9300 63.2100 63.7800 1,654,400
63.5100 64.1700 63.4800 63.4800 1,129,100
63.6800 63.9800 63.4700 63.5700 734,100
Weekend
Weekend
No trading
63.5600 64.1200 63.2100 63.9900 834,300
62.3000 63.4000 62.2200 63.2600 1,202,800
63.3000 63.3000 62.1600 62.4200 1,535,600
62.4400 63.4000 62.1400 62.5200 1,379,100
Weekend
Weekend
62.4400 62.6300 61.8700 62.1100 963,200
62.9800 63.4200 62.6600 62.8000 1,017,800
63.7000 63.7000 62.7200 63.0700 936,200
63.9200 64.3800 62.9800 63.3500 1,084,000
64.7500 64.9400 63.0600 63.1400 1,716,800
Weekend
Weekend
65.3700 65.3700 63.8000 64.2200 2,427,600
66.3500 66.7100 65.2000 65.2200 1,744,600
68.0300 68.0300 66.3000 66.3600 1,493,500
13 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:29 ET DEF 14A ↗
67.7500 68.0300 67.4200 67.8100 1,380,200
68.2000 68.4700 67.4000 67.4500 1,499,700
Weekend
Weekend
68.4700 69.0000 67.5900 67.8900 1,760,200
66.8900 67.9900 66.5000 67.9100 2,118,500
67.4500 67.6100 66.8300 67.0100 1,419,400
67.2000 68.2300 66.9800 67.7300 1,298,200
67.2900 67.8600 66.7000 67.5300 2,505,900
Weekend
Weekend
67.5000 67.6300 66.7000 67.3300 1,149,400
67.3100 67.9500 67.0700 67.7700 1,659,000
67.9500 68.2700 67.4000 67.9000 1,478,800
67.7600 68.6600 67.5100 68.2600 1,831,400
67.1600 68.6400 66.9500 68.3700 2,093,800
Weekend
Weekend
67.3100 68.0200 66.5500 67.1600 15,641,500
68.0500 68.3300 67.2200 67.8100 2,955,000
11 · 8-K Pre-market · 08:55 ET 8-K ↗
67.9600 68.3300 67.3800 67.8100 1,393,600
67.9400 68.4000 67.1100 68.3200 1,546,100
67.7300 68.5000 67.6800 67.9600 1,630,900
Weekend
Weekend
67.5100 67.5900 66.5800 67.5500 1,512,600
67.1200 67.9000 66.9400 67.1500 1,091,300
67.8900 67.8900 66.7600 67.1100 1,199,000
10 · 10-K Next filing day · accepted 17 Feb, 18:43 ET 10-K ↗
68.2000 68.5400 67.3600 67.8900 1,756,900
No trading
Weekend
Weekend
67.4600 68.0900 66.7600 67.8200 1,873,000
66.5100 68.2800 65.9400 67.1800 2,127,700
65.5600 65.9900 65.1100 65.9500 2,395,500
65.8600 66.5900 65.6700 66.2300 1,151,300
9 · 8-K After-hours · 16:17 ET 8-K ↗
65.3200 66.0000 65.0000 65.6400 1,411,000
Weekend
Weekend
66.5400 67.3400 65.4800 65.4800 3,341,100
66.1900 66.7200 65.5400 66.4400 2,209,100
64.4600 65.8400 64.3200 65.5600 2,071,300
63.9300 64.4900 63.2500 64.0700 2,032,500
63.3800 63.7400 62.4900 63.2000 2,642,100
Weekend
Weekend
63.3800 63.5200 62.3700 63.1700 2,253,500
62.6200 63.2500 61.6100 62.7700 2,505,400
8 · 8-K Pre-market · 09:26 ET 8-K ↗ 7 · 8-K After-hours · 17:30 ET 8-K ↗
63.1500 63.1600 61.7800 61.9200 1,594,500
62.9800 63.5400 62.6800 62.9000 1,661,300
64.3300 64.3500 62.5200 62.8700 1,724,100
Weekend
Weekend
63.5100 64.1500 63.2200 63.9800 1,340,600
63.2000 63.8700 63.0500 63.4000 2,164,000
62.7600 63.1200 62.0000 63.0100 2,101,200
62.5800 63.2600 61.9500 62.8300 1,799,400
No trading
Weekend
Weekend
61.7100 63.7300 61.6900 63.6000 1,539,600
62.0000 62.4900 61.7700 62.1300 1,438,300
61.0600 62.0800 60.8800 61.7100 1,491,100
60.9400 61.3300 60.2500 61.0000 2,107,300
61.0400 61.7100 60.7100 60.9400 1,667,100
Weekend
Weekend
61.1500 61.4100 60.7000 60.8400 1,933,600
59.4400 61.6200 59.3700 61.2500 1,584,200
60.2900 60.3700 59.5300 59.6800 1,534,800
59.1900 60.0700 59.0800 59.8300 1,839,000
59.4700 59.7600 58.7200 59.3000 1,807,700
Weekend
Weekend
60.4300 60.4300 59.5400 59.7900 1,568,200
No trading
61.0400 61.0400 60.6100 60.6100 846,900
60.9200 61.3700 60.8500 60.9800 1,033,600
61.2900 61.3200 60.7900 60.9200 979,300
Weekend
Weekend
61.2900 61.3900 60.8600 61.2000 639,100
No trading
61.4200 62.0000 61.3900 61.7900 438,400
61.2700 61.5500 60.6800 61.4100 1,121,600
61.2500 61.4600 60.8400 61.2800 1,117,500
Weekend
Weekend
61.8000 61.9000 61.1900 61.2800 2,674,200
62.4900 62.5500 61.5900 61.6800 1,319,400
61.6600 62.8900 61.6600 62.5100 1,102,200
62.7200 63.0900 61.6500 61.6600 1,945,600
62.0700 62.7400 61.7700 62.7200 1,115,900
Weekend
Weekend
61.8400 62.2200 60.8800 62.0500 1,578,100
60.6600 61.8900 60.2900 61.5500 1,753,300
60.6200 60.7500 59.8900 60.2200 1,697,700
60.8700 61.4700 60.3300 60.4400 1,762,500
61.9200 61.9200 60.2300 60.4100 1,762,600
Weekend
Weekend
61.8000 62.2400 61.3400 61.6900 1,395,100
62.4600 62.8400 61.9400 62.0700 1,297,100
62.4500 62.7500 62.0400 62.4600 1,577,700
62.6800 62.8800 62.1900 62.5400 1,394,900
62.5000 63.2400 62.4100 62.5100 1,416,600
Weekend
Weekend
62.5400 63.3800 62.5400 62.8700 716,200
No trading
62.9200 63.5000 62.6300 62.7100 1,173,200
63.3500 64.0000 62.9200 63.0200 1,639,900
63.0100 63.6400 62.4500 63.1900 4,433,000
Weekend
Weekend
62.2700 63.4400 61.8000 63.0100 1,810,500
61.6200 62.2500 61.4100 61.8900 1,569,400
61.7900 61.8300 61.1100 61.3600 1,633,000
61.7900 62.0800 61.2400 61.6700 1,414,400
62.4400 62.4400 61.5800 61.7600 1,204,300
Weekend
Weekend
61.8900 62.4700 61.6500 62.1200 1,185,900
62.0300 62.2100 61.5400 61.6700 1,130,200
62.5600 63.2300 62.0800 62.1300 1,196,800
62.3100 63.2500 62.2100 63.0500 1,224,500
61.7600 62.2200 61.3100 61.9200 1,369,500
Weekend
Weekend
60.9600 62.1400 60.9500 62.1200 1,942,000
60.6000 61.1200 60.3600 60.8400 2,118,300
61.0000 61.2400 60.4700 60.6800 1,748,700
60.4600 60.7500 60.0200 60.6500 2,074,500
60.3200 61.1100 60.0000 60.4000 2,634,500
Weekend
Weekend
60.6500 61.3200 60.0100 61.0500 3,485,400
59.8500 61.3900 59.2300 60.7500 2,827,400
60.3000 60.4600 58.9300 59.8500 3,906,400
6 · 10-Q Next filing day · accepted 28 Oct, 18:24 ET 10-Q ↗ 5 · 8-K After-hours · 16:28 ET 8-K ↗
61.7000 61.7000 60.5400 60.7200 2,085,100
61.2700 62.0300 61.0300 61.9100 1,797,900
Weekend
Weekend
61.4300 62.0100 61.1200 61.5500 2,690,700
61.7500 61.7700 59.5800 60.9900 5,648,300
4 · 8-K Pre-market · 09:24 ET 8-K ↗
63.2000 63.5000 62.7200 63.3700 1,616,200
62.8600 63.3700 62.3700 62.9400 1,137,900
62.3700 62.9400 62.0600 62.9200 1,204,800
Weekend
Weekend
62.2100 62.6900 62.0900 62.3800 1,662,800
62.3600 62.8700 61.7200 62.2100 2,102,800
62.1600 63.2400 61.8700 62.2200 1,935,300
62.5100 63.0000 61.7600 62.2100 2,694,100
62.9500 63.1000 61.7000 62.4700 2,343,900
Weekend
Weekend
63.2100 63.8100 62.9200 63.2400 2,845,000
63.1000 63.8400 62.4000 62.7800 2,497,200
61.8700 62.9000 61.3700 62.9000 2,486,600
61.7400 62.5200 61.5500 62.0300 1,689,700
62.2000 62.2000 61.3500 61.7700 2,011,300
Weekend
Weekend
61.3000 62.2200 60.7800 61.9300 1,577,700
60.7200 61.2200 60.2400 61.1100 1,504,200
60.8200 61.3000 60.2900 60.9700 1,966,900
59.4100 60.7500 59.4100 60.7000 2,252,300
59.5100 59.6500 59.0700 59.5100 1,804,500
Weekend
Weekend
59.4800 59.9200 59.3400 59.5300 1,840,300
59.9400 60.3100 59.6200 59.9800 1,285,500
60.1000 60.6000 59.7000 59.8600 938,800
60.5700 60.6000 59.8900 60.3200 1,241,800
60.5400 60.6000 60.0100 60.3900 1,182,800
Weekend
Weekend
60.3300 60.9400 60.0800 60.5600 4,556,900
60.4000 60.7600 59.9400 60.3300 1,447,700
61.0300 61.4500 60.4000 60.6100 2,225,900
60.7400 61.0300 60.2300 60.8100 2,456,200
61.7300 61.9000 60.7400 60.7900 1,766,400
Weekend
Weekend
61.5000 61.8500 61.1900 61.4900 1,341,700
60.5000 61.6300 60.4000 61.5200 1,413,300
61.4800 61.7700 60.3300 60.3900 1,773,300
61.4800 61.9500 61.1100 61.6500 1,388,500
61.1100 61.6400 60.9700 61.5700 1,594,800
Weekend
Weekend
61.3600 62.1200 61.0800 61.7200 1,872,400
60.1800 60.9000 59.9900 60.8900 1,591,500
59.3700 60.2300 59.3700 60.1800 1,368,400
59.8700 60.1400 59.0700 59.5300 1,697,300
No trading
Weekend
Weekend
59.5100 60.2900 59.3600 60.2900 1,428,100
60.0700 60.0700 59.3000 59.6400 1,193,300
59.1500 60.1500 58.8700 60.0000 1,773,400
59.7500 59.9600 58.9600 59.1000 1,473,900
60.4500 60.6800 59.7300 59.8100 1,335,100
Weekend
Weekend
60.8100 61.3000 60.3000 60.4700 1,311,300
60.3300 60.7100 59.9200 60.3600 1,384,300
61.0700 61.6100 60.5700 60.6200 1,245,600
59.8200 60.7400 59.5200 60.7300 1,702,000
60.7200 60.7200 59.5000 59.5200 1,305,800
Weekend
Weekend
60.3800 60.8200 60.1700 60.6800 1,228,300
60.4400 60.5500 60.0500 60.2900 950,000
60.1700 61.0600 59.7400 60.9300 1,556,400
60.0400 60.2700 59.2300 60.2400 1,522,300
60.0000 60.2400 59.6800 59.8600 1,317,800
Weekend
Weekend
61.0500 61.3400 60.0700 60.1500 1,237,400
61.3700 62.0700 60.6500 61.1700 1,505,300
62.0200 62.5000 61.3300 61.3500 3,258,100
61.3800 62.2000 60.8300 62.0500 3,118,500
60.3500 61.6100 60.3500 61.4300 2,359,700
Weekend
Weekend
61.1100 61.2100 59.6800 60.2600 2,200,100
58.3700 60.7600 58.3700 59.9200 3,195,300
59.9300 60.0600 58.1500 58.6000 2,755,700
3 · 8-K Next filing day · accepted 29 Jul, 17:36 ET 8-K ↗ 2 · 10-Q After-hours · 17:30 ET 10-Q ↗
58.8400 60.1700 58.4600 60.1200 1,836,600
59.3600 59.6200 58.3100 58.4300 1,469,600
Weekend
Weekend
59.9400 60.7400 59.4800 59.6300 1,382,300
60.9200 60.9900 59.9000 59.9100 2,198,400
61.2700 61.5900 60.7400 60.9400 2,018,800
60.7600 61.8300 60.0300 61.5500 3,044,600
1 · 8-K Pre-market · 09:19 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 18:43 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 18:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 17:36 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise