Elevance Health, Inc ELV

Open calendar →

Elevance Health, Inc. Common Stock · Company · NYSE · Healthcare / Healthcare Plans

Paper trade (simulated — no real money)

Fill: USD 439.9500 · FX 1 USD = 1.277900 SGD · about SGD 562.2121 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 346.28 → 439.95 · 27.1%
445.280363.010280.740 1 2 3 4 5 6 7 8,9 10,11 12 13 14,15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
442.2700 445.4050 439.0000 439.9500 1,144,955
432.5600 449.9500 431.2000 445.2800 1,428,100
18 · 10-Q After-hours · 18:14 ET 10-Q ↗ 17 · 8-K After market open · 10:01 ET 8-K ↗
445.0000 450.6900 426.1300 434.1300 2,474,600
432.8700 440.6700 431.0900 440.1800 1,546,700
427.1900 435.5000 425.0000 430.2300 998,300
Weekend
Weekend
433.3400 434.0000 426.7200 428.2600 1,220,100
429.0000 432.2600 424.8700 428.4300 1,517,400
428.8200 434.0000 421.7800 428.0900 2,115,900
427.0000 433.8900 420.9900 425.2700 1,842,700
415.0000 423.9800 413.7000 422.0900 869,500
Weekend
Weekend
401.9200 418.5600 400.9400 412.7000 2,077,000
403.8300 407.3700 397.1200 400.9400 785,800
401.0000 410.5400 399.9800 404.3100 904,800
396.6800 400.9700 394.4200 400.0900 1,230,200
387.6700 395.9900 385.0000 394.5100 712,100
Weekend
Weekend
382.0900 388.0400 380.6500 386.4300 892,700
388.0000 390.3700 375.7400 381.6700 1,186,800
391.9100 396.1400 383.0400 388.8200 1,303,700
391.0000 395.4400 390.0000 392.7300 934,800
396.9900 400.1700 392.4400 394.5900 1,334,200
Weekend
Weekend
400.0000 405.1300 394.6900 396.0900 1,219,200
397.0000 400.9700 394.3100 398.2500 1,169,500
400.8400 404.3900 396.3700 398.5600 1,207,500
412.0700 412.7500 401.3800 402.4300 1,117,200
410.3100 411.4800 406.2000 409.3100 934,000
Weekend
Weekend
414.6800 415.3600 406.3800 410.9500 2,074,600
414.5900 418.7800 411.7100 414.2600 1,189,800
417.0000 422.3600 411.6600 412.5600 1,118,400
423.0000 423.5600 415.8100 417.5400 1,475,500
422.5400 427.1700 420.2800 424.2400 1,116,900
Weekend
Weekend
420.0000 426.3900 413.0900 418.7200 1,359,400
407.3800 421.9000 406.0000 416.5400 1,904,000
16 · 8-K Pre-market · 06:00 ET 8-K ↗
403.5300 409.4300 391.4000 396.9000 1,207,300
401.0200 405.1700 399.7300 401.9400 1,174,500
No trading
Weekend
Weekend
411.1200 414.4600 406.3300 407.5000 1,132,900
408.9300 416.5800 403.0000 414.7800 1,225,800
404.8300 409.0000 402.9300 405.8400 980,900
396.4400 404.8200 393.5800 403.0400 1,101,900
393.9400 395.3600 390.8000 392.5400 1,090,700
Weekend
Weekend
400.8100 403.1600 394.4000 394.4300 561,300
397.3600 404.0900 395.2200 399.1100 569,000
399.0000 410.2900 399.0000 402.5400 683,800
402.6700 402.6700 397.6900 398.8700 933,500
401.1700 406.9900 398.3200 402.6300 805,500
Weekend
Weekend
396.9600 404.4900 396.9600 400.5400 771,500
394.3900 399.5900 393.8100 396.2800 812,900
398.4400 402.8700 395.3500 398.4500 1,123,100
394.4600 402.7200 391.7700 398.2700 950,800
396.8200 400.1700 388.1200 390.2400 900,600
Weekend
Weekend
398.3900 402.3000 397.2300 400.3200 730,800
400.8000 404.7200 397.6300 398.2200 652,300
386.9400 399.1600 385.8400 399.1400 786,700
398.2200 403.3300 388.1600 390.3700 907,300
395.3100 400.9300 395.0200 397.7000 854,600
Weekend
Weekend
390.3900 395.7000 387.3100 394.2000 941,900
391.8300 392.7400 386.6900 391.4000 910,900
375.2000 392.4300 370.4700 391.2400 1,165,300
381.0200 382.7400 376.3800 378.0000 1,438,000
375.8400 383.8100 374.0300 382.7700 1,140,000
Weekend
Weekend
376.0100 380.0400 373.1600 375.8400 976,900
371.4700 378.1700 368.6900 376.4000 783,800
386.2800 388.7300 375.7500 375.9800 1,061,300
374.5100 386.6600 362.9800 385.7300 1,758,600
378.8000 379.3400 372.3900 378.3600 1,179,700
Weekend
Weekend
380.5600 382.7900 375.9100 377.6800 969,500
387.6900 389.2400 376.6000 379.3100 1,134,100
392.8000 396.0000 386.9300 389.0900 1,198,500
386.0900 393.8700 378.0700 393.4400 1,414,200
376.4200 388.6000 374.4600 382.2300 1,743,500
Weekend
Weekend
371.7000 377.7600 365.3800 373.1100 1,940,400
394.4000 396.0500 370.0000 372.8500 2,902,800
15 · 10-Q After market open · 11:27 ET 10-Q ↗
392.7800 395.8600 376.1600 390.3300 3,897,300
14 · 8-K Pre-market · 06:01 ET 8-K ↗
436.2400 436.2400 422.3200 426.7900 2,192,600
422.4600 426.4700 419.6200 425.1700 1,244,800
Weekend
Weekend
420.0800 422.0700 415.4900 416.2300 779,500
415.7600 427.6400 415.7600 420.3900 1,062,400
418.3800 427.0000 414.2000 416.0800 1,280,100
412.8500 420.0700 412.2900 418.8500 1,225,000
416.4400 418.0000 406.9100 408.1700 1,680,300
Weekend
Weekend
No trading
422.0000 427.1900 414.6800 417.8900 1,626,200
389.9000 416.2600 388.7000 416.1900 2,106,500
389.7700 391.1200 384.5400 386.7300 1,841,800
393.1600 395.0000 386.8100 388.0300 1,222,700
Weekend
Weekend
386.2500 395.5800 384.4400 395.1800 2,913,700
387.0000 389.8900 383.4200 387.3200 1,762,800
396.5900 397.2700 381.2400 384.0000 2,166,700
398.8800 399.2800 393.2800 395.1000 1,257,000
389.1100 397.1300 388.9400 394.8200 1,172,000
Weekend
Weekend
No trading
392.6700 393.9100 387.0800 388.5000 3,536,900
395.6800 396.8900 388.0000 391.2700 1,288,200
402.8100 402.8100 393.7700 397.8000 1,193,900
402.5600 405.5800 395.0000 401.8900 1,019,900
Weekend
Weekend
398.5700 404.0700 393.3500 404.0700 1,553,700
404.9500 406.9200 395.0000 399.1800 2,127,500
425.0000 426.9800 401.6400 404.5600 2,507,800
13 · 8-K Pre-market · 06:01 ET 8-K ↗
420.2000 426.6600 418.6500 424.4300 1,767,500
411.5500 421.0000 410.5000 418.1500 1,785,400
Weekend
Weekend
410.8300 416.5600 408.9700 415.5300 1,739,200
400.2000 411.8000 397.4300 409.4400 1,424,800
392.2600 396.7500 390.2900 391.2700 1,483,400
401.0000 402.0800 387.2300 389.0300 2,188,800
390.8200 403.2700 390.8200 402.6600 2,037,800
Weekend
Weekend
395.9300 396.5200 389.5500 393.1900 2,469,700
391.5000 393.3200 387.2700 392.7500 1,355,400
388.7100 392.6700 386.7600 391.4700 1,337,600
388.9100 392.6900 384.3000 387.8500 1,518,500
No trading
Weekend
Weekend
393.6400 396.5900 392.0200 394.6900 1,090,600
393.8000 394.0000 387.7500 389.8200 1,254,000
403.0000 408.0000 392.0200 396.2100 1,539,600
393.6800 405.8900 388.4900 402.2700 1,607,600
390.0000 394.8800 385.0500 394.0700 1,508,400
Weekend
Weekend
394.2700 398.2700 392.2100 392.6800 1,972,800
397.0800 398.6700 391.5100 396.7100 1,720,700
12 · 8-K After-hours · 16:07 ET 8-K ↗
396.0000 401.1300 386.2000 399.6400 3,160,000
382.4500 395.0000 375.3100 393.3000 2,376,200
379.8000 382.4900 373.1700 381.7500 1,947,400
Weekend
Weekend
376.2400 379.2300 371.0900 378.0700 1,305,900
372.4300 375.6400 369.4000 372.9200 1,410,400
373.0300 377.8700 369.3700 374.7100 1,177,600
372.1300 373.7300 366.9500 369.0700 1,358,700
371.3900 374.0900 370.4000 371.9000 1,052,300
Weekend
Weekend
373.8000 375.3600 369.0900 372.6800 763,200
373.5000 376.6300 366.3200 376.4200 1,730,600
365.2000 376.8500 365.2000 376.6300 2,568,000
359.1700 366.5900 357.2300 362.7400 1,759,500
342.9900 358.0000 342.9900 356.1300 2,502,100
Weekend
Weekend
348.0000 350.7900 342.7500 344.7600 1,630,600
329.3600 347.1500 329.3600 346.2900 2,778,300
11 · 10-Q After market open · 10:09 ET 10-Q ↗
337.8800 339.5000 325.4200 328.2000 2,997,300
10 · 8-K Pre-market · 06:02 ET 8-K ↗
331.0000 332.9300 325.3400 328.1100 2,102,100
321.4300 324.1900 315.3200 319.3600 1,607,600
Weekend
Weekend
316.1000 324.6100 314.3400 323.0500 1,336,100
310.8800 316.1300 309.0800 315.8200 1,350,000
313.5800 314.9200 306.3000 311.1800 1,375,300
317.8600 322.8100 312.8800 313.3500 1,687,100
309.5100 316.4800 307.9100 316.0700 1,661,900
Weekend
Weekend
318.4200 319.8100 311.2500 311.5300 1,050,300
315.5200 319.6900 314.7900 316.8700 1,162,300
315.6400 319.3800 313.9300 318.2300 1,109,000
317.0000 318.9700 309.0100 311.8300 2,409,800
300.1000 306.0000 298.8200 302.6100 1,949,100
Weekend
Weekend
No trading
295.2400 302.9400 294.8900 300.7400 1,192,500
292.8300 299.3200 292.0700 298.5000 1,310,500
287.1400 295.1700 286.0400 292.7500 2,455,500
288.6200 289.9700 283.2700 284.7900 1,747,700
Weekend
Weekend
9 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:21 ET DEF 14A ↗
291.1900 293.8700 282.4600 286.3900 1,353,200
296.0500 297.8500 292.8000 294.2500 1,015,600
296.7800 299.8800 289.3000 296.0900 1,910,800
288.3900 290.3800 283.9200 290.3300 1,203,000
293.8500 295.3700 286.5600 289.2400 1,435,900
Weekend
Weekend
290.5800 293.9600 287.7000 291.4800 2,452,300
294.0800 299.3500 291.0700 291.1500 1,132,900
292.7200 295.8000 290.4700 294.9500 1,305,100
295.0000 301.0000 293.7800 295.7500 1,614,500
293.5400 294.9500 291.6300 292.0700 1,837,400
Weekend
Weekend
291.3200 294.4300 289.6000 291.6300 2,364,900
292.0000 295.7900 283.1000 287.8900 2,831,500
280.1900 290.0000 279.2800 289.7900 2,692,700
287.2200 290.5800 280.9200 282.6800 2,914,000
7 · 8-K Pre-market · 06:02 ET 8-K ↗
287.0000 288.0500 274.8400 280.7400 2,758,300
Weekend
Weekend
286.5000 289.9600 281.5000 289.6400 2,772,500
288.7300 294.9800 283.1400 286.4800 3,246,800
284.3700 293.7200 283.3300 291.4500 2,344,100
290.0000 294.6500 283.4300 284.0300 5,202,400
315.0600 316.0300 289.9700 294.0700 4,482,000
6 · 8-K Pre-market · 06:03 ET 8-K ↗
Weekend
Weekend
322.6600 324.0800 311.0000 320.0000 4,354,300
5 · 8-K After market open · 14:59 ET 8-K ↗
330.8100 334.0100 322.2200 323.0500 2,164,500
331.7300 338.5900 328.4000 330.5100 1,200,100
335.1400 335.1400 320.6800 327.1400 1,253,500
339.9300 346.0200 335.2300 335.8700 1,011,800
Weekend
Weekend
348.0200 348.7500 337.7800 342.9300 1,130,400
346.8600 348.4200 341.8500 348.1800 1,020,900
342.7500 346.8700 341.0500 346.2400 967,400
347.2200 352.0000 342.0500 344.7800 1,133,700
No trading
Weekend
Weekend
336.8900 346.8500 334.3800 346.8000 1,427,600
329.8400 344.7600 327.7700 336.0400 1,638,900
325.0000 331.3100 323.3000 330.2500 1,500,500
329.0600 331.8100 323.7000 325.6400 1,650,100
334.4000 339.5700 324.6700 327.5000 1,966,500
Weekend
Weekend
4 · 10-K After market open · 14:57 ET 10-K ↗
330.0000 339.1700 327.8300 338.9800 2,055,000
338.5700 345.4600 331.4500 332.2500 1,831,800
337.3700 346.8900 336.0400 340.6000 1,634,700
340.6000 347.2200 333.6100 338.6500 1,568,100
342.2900 345.1700 339.1100 341.8300 1,950,700
Weekend
Weekend
347.9000 350.8400 342.0100 345.7400 1,669,900
342.0000 350.7200 341.0500 346.9800 2,732,700
315.4600 347.4700 315.4600 341.8500 4,362,600
3 · 8-K Pre-market · 06:03 ET 8-K ↗
351.6000 353.0000 320.3800 322.9200 5,780,300
371.3400 378.4400 367.8800 376.9300 1,465,300
Weekend
Weekend
370.3900 372.9800 366.6900 371.0600 1,387,000
368.6600 372.9500 364.8900 372.2400 1,482,700
368.0000 370.0000 364.5800 369.8800 1,422,100
370.0700 376.0000 366.0600 367.0600 1,573,800
No trading
Weekend
Weekend
380.1300 381.1800 373.0400 374.8700 1,074,700
375.2600 383.0000 365.6100 381.9300 1,531,100
372.0000 376.4800 371.3600 372.8400 1,143,800
373.2500 376.0000 368.0800 370.6800 820,000
374.9000 375.5900 365.1000 374.9700 984,600
Weekend
Weekend
376.2000 378.2800 372.3500 372.8300 887,200
372.1600 379.6000 370.5300 374.7700 1,417,200
373.1300 374.9300 366.0500 366.6900 1,149,200
363.8700 375.1900 363.2500 371.3700 2,212,600
353.0900 366.9300 352.2900 363.5100 1,310,000
Weekend
Weekend
350.7500 356.9400 345.0100 354.2500 792,300
No trading
349.1800 351.7400 349.0300 350.5500 855,500
348.2600 351.4200 346.9300 348.8000 787,400
348.3500 350.4700 347.3000 348.3800 1,634,900
Weekend
Weekend
342.9900 350.0000 342.9900 349.8800 624,800
No trading
344.4000 346.8600 342.5400 343.3000 458,300
342.7300 345.3300 341.7200 343.2200 806,400
340.6900 346.0000 339.0000 344.2700 1,354,700
Weekend
Weekend
337.6500 346.6100 337.6100 340.6900 4,158,300
342.0800 346.3800 337.5400 344.6000 1,860,400
349.5700 351.0000 343.0000 345.9600 1,586,400
360.4100 361.5500 348.5900 351.9000 1,206,100
359.0000 363.5000 354.8200 360.6700 1,314,900
Weekend
Weekend
360.4300 363.4200 357.8800 359.0700 2,090,600
343.2700 362.2600 341.5500 360.2200 2,990,500
2 · 8-K After-hours · 16:35 ET 8-K ↗
328.8500 341.0900 325.2900 341.0400 1,318,000
331.5500 335.7900 327.2100 329.8100 1,296,200
332.0200 332.0700 323.0400 330.6100 1,765,500
Weekend
Weekend
333.3000 333.9400 328.0100 330.7500 1,324,200
330.7400 336.4500 328.3100 333.4900 2,357,300
332.0300 334.9700 329.6300 330.7500 1,691,800
329.5500 331.7000 326.2000 330.9200 1,034,800
336.8000 339.2800 329.3800 329.6800 1,583,900
Weekend
Weekend
338.5500 339.9300 335.5700 338.2600 570,800
No trading
336.1600 341.8900 332.2100 338.5200 1,691,000
331.5400 339.0000 330.1000 336.2700 1,389,500
331.0600 336.3400 323.7900 329.6000 2,549,200
Weekend
Weekend
315.5400 324.3500 314.0800 321.7300 1,173,700
317.5800 319.0500 311.8800 313.9900 1,120,600
324.1700 324.4100 315.8100 316.3700 1,497,700
329.4900 329.5000 323.0100 324.5300 1,416,100
325.4900 336.4800 324.3900 330.9100 1,995,800
Weekend
Weekend
329.6800 331.7900 320.4000 325.8300 1,392,800
325.6100 332.6600 321.5400 328.2800 1,759,600
314.9400 332.5700 314.0000 327.6300 2,020,700
306.7600 317.3500 303.6000 315.2500 1,449,600
1 · 8-K After-hours · 17:03 ET 8-K ↗
309.5400 313.4600 300.8100 303.7800 1,964,900
Weekend
Weekend
313.4800 317.8300 310.7100 317.7800 1,151,500
318.1700 323.1000 314.4400 314.4400 1,259,200
315.0900 319.0200 312.1300 318.0800 1,299,800
310.4600 318.8400 310.0000 316.6200 1,548,700
317.9200 318.5000 308.8300 313.1900 1,530,000
Weekend
Weekend
320.0000 320.7700 314.0300 317.2000 1,613,900
333.0000 335.3800 321.8000 321.9500 1,709,900
341.2200 342.2300 334.5300 336.3600 1,572,900
342.4900 347.2600 337.5000 339.4000 1,368,700
341.0200 342.7300 338.0800 342.4900 1,137,700
Weekend
Weekend
347.0100 349.0300 340.0400 342.3500 1,318,300
338.6600 348.6800 335.1000 346.2800 2,493,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 18:14 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 14:57 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise