Emera Incorporated Common Shares EMA

Open calendar →

Emera Incorporated Common Shares · Company · NYSE · Utilities / Utilities - Regulated Electric

Paper trade (simulated — no real money)

Fill: USD 48.9900 · FX 1 USD = 1.277900 SGD · about SGD 62.6043 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.37 → 48.99 · -0.8%
55.11050.38545.660 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
49.3100 49.5300 48.7600 48.9900 317,672
47.6600 49.4300 47.6600 49.3600 628,000
47.3300 47.5900 47.1100 47.3700 387,700
46.8600 47.5700 46.7100 47.2800 473,000
18 · 6-K After-hours · 20:38 ET 6-K ↗
47.3500 47.5800 46.4400 46.5800 596,700
17 · 6-K Next filing day · accepted 16 Oct, 23:27 ET 6-K ↗
Weekend
Weekend
47.2500 47.7800 47.0800 47.7200 907,400
47.2300 47.8100 46.9200 47.0700 929,000
45.5000 47.0500 45.4000 46.9600 1,352,400
45.9300 46.1200 45.5400 45.6800 1,780,100
45.7700 46.0500 45.6800 45.8400 247,500
Weekend
Weekend
45.7100 45.8000 45.2700 45.6600 1,253,000
45.8500 46.3500 45.4000 45.8500 2,256,500
46.8100 46.8100 45.5600 45.8100 2,678,300
16 · 6-K After-hours · 20:06 ET 6-K ↗
47.7800 47.8800 46.0900 46.6400 933,700
47.9900 48.2800 47.8700 47.8800 446,900
Weekend
Weekend
47.7400 48.3400 47.5800 48.0300 437,300
47.6900 47.8100 47.0000 47.6700 589,000
48.1700 48.1700 47.7600 47.8300 286,700
47.5300 48.0000 47.4000 47.9300 375,500
47.8600 47.8700 47.3200 47.7600 277,700
Weekend
Weekend
47.7000 47.8700 47.3400 47.7300 316,100
48.2800 48.3200 47.5000 47.7600 456,400
48.5600 48.5600 47.8800 48.2000 455,000
49.0200 49.1000 48.6200 48.7600 328,900
49.1600 49.2800 48.6900 48.7600 372,700
Weekend
Weekend
48.9600 49.3200 48.6600 49.2800 381,500
48.9800 49.5400 48.8800 49.3800 209,000
48.6500 49.0300 48.6200 48.8900 245,000
49.2300 49.2300 48.2700 48.4400 265,600
49.4400 49.4400 48.7400 49.0100 266,900
Weekend
Weekend
49.4900 49.5800 49.0300 49.1900 322,500
50.5700 50.5700 49.4200 49.4800 258,600
50.7900 50.8400 50.2600 50.3800 626,700
50.4700 51.0700 50.4700 50.7600 248,900
No trading
Weekend
Weekend
50.1600 50.5300 49.9600 50.3500 347,000
49.9300 50.6200 49.9300 50.3000 979,700
50.2000 50.2800 49.5500 49.9500 279,600
49.7900 50.3900 49.7000 50.1000 300,300
49.6000 50.1700 49.5500 50.0900 297,000
Weekend
Weekend
50.0300 50.2700 49.5100 49.9000 468,100
50.3700 50.6000 49.8500 50.0200 389,800
50.5100 50.8400 50.3300 50.6800 284,400
50.4000 50.8000 50.2500 50.4700 148,500
50.1000 50.4200 49.8800 50.3900 375,700
Weekend
Weekend
51.9100 51.9100 50.0300 50.0800 487,900
51.7300 52.2700 51.7300 51.7800 270,800
51.5700 51.9000 51.2400 51.6300 319,000
51.5400 51.6300 51.2700 51.4600 304,000
51.4900 51.5500 50.9900 51.1600 233,500
Weekend
Weekend
51.3000 51.6700 51.3000 51.5100 267,000
51.1000 51.4500 51.0300 51.3400 236,500
51.2100 51.3400 50.8300 50.9700 432,100
50.8000 51.4100 50.8000 51.2200 1,127,000
50.4200 51.0300 50.2900 50.7300 596,700
15 · 6-K Next filing day · accepted 07 Aug, 17:44 ET 6-K ↗
Weekend
Weekend
51.4900 51.8500 49.1900 50.8200 1,395,400
52.0500 52.0700 51.2300 51.5900 322,900
52.1000 52.2800 51.4200 51.5800 409,900
52.5100 52.7400 52.0900 52.3700 2,266,000
53.2700 53.6700 52.5800 52.6700 937,200
Weekend
Weekend
53.9500 54.2400 53.4700 53.8900 640,200
53.8800 54.2900 53.5300 54.1100 303,800
54.6900 54.7400 53.6700 54.0200 383,700
54.4700 55.3000 54.3200 54.4600 934,000
54.7600 55.0900 54.2000 54.3300 1,036,600
Weekend
Weekend
54.8700 55.4900 54.6200 54.9500 300,700
54.4500 54.9600 54.2200 54.8100 225,200
53.7900 54.6200 53.6900 54.3400 250,800
54.1000 54.5100 53.3700 53.5800 262,900
55.2000 55.4200 54.2500 54.3400 624,300
Weekend
Weekend
54.9200 55.3400 54.5500 55.1100 456,200
14 · 6-K After-hours · 17:07 ET 6-K ↗
54.2200 54.7500 54.1100 54.6400 654,700
54.4100 54.5300 53.6600 54.1500 359,200
54.0000 54.3700 53.8800 54.1500 263,400
53.1800 53.9200 53.1400 53.6900 655,200
Weekend
Weekend
53.2400 53.5200 53.1000 53.3500 125,800
53.8400 53.8400 53.1300 53.1600 365,200
53.0400 53.9100 53.0400 53.7100 265,900
52.7300 53.6100 52.7000 53.1900 663,700
53.0700 53.0700 52.1000 52.3500 611,100
Weekend
Weekend
No trading
52.6600 53.5200 52.4300 53.4700 298,300
52.9100 53.4000 52.1800 52.2700 139,500
53.3200 53.3200 52.5700 53.0200 496,500
53.6300 53.6300 53.1200 53.2900 335,300
Weekend
Weekend
53.4900 53.8000 53.3700 53.8000 290,200
53.0400 53.4700 52.7600 53.2600 262,500
52.4400 52.9600 52.1800 52.9000 347,700
52.0000 52.6400 51.9100 52.4200 533,000
51.6000 52.3300 51.6000 51.8400 268,200
Weekend
Weekend
No trading
51.7600 52.1600 51.3300 51.7900 666,600
52.3800 52.5700 51.5200 51.7500 668,600
52.6200 53.1400 52.4500 52.5500 707,800
52.5900 52.9300 51.9800 52.8200 765,300
Weekend
Weekend
51.3300 52.6800 51.3300 52.5600 538,100
52.4800 52.4800 51.6800 52.0500 488,900
51.9000 52.4600 51.8200 52.2000 314,100
51.3100 52.1800 51.0800 51.6600 292,200
51.8000 52.0600 50.8600 51.0900 468,900
Weekend
Weekend
51.6100 51.8200 51.1300 51.7600 764,000
51.1300 51.4700 50.5800 51.4700 383,400
51.2200 51.9900 50.7600 50.8200 463,700
51.1600 51.7600 51.0700 51.2600 493,300
51.7500 51.9800 50.8200 50.8500 570,500
Weekend
Weekend
52.9800 53.3800 52.0400 52.1600 413,700
53.4900 53.6500 52.4900 52.7100 388,300
53.0700 53.7500 53.0400 53.6300 385,200
52.9700 53.5800 52.9700 53.3500 534,700
No trading
Weekend
Weekend
13 · 6-K After-hours · 17:28 ET 6-K ↗
53.0200 53.2800 52.7000 53.1200 136,300
52.5200 53.1100 52.4300 52.8700 266,300
52.6400 52.8800 52.4500 52.5400 222,800
51.8100 52.5100 51.8100 52.4200 247,800
51.8800 52.1600 51.6000 51.9900 98,200
Weekend
Weekend
52.1600 52.4000 51.4900 51.6200 215,900
52.5700 52.7600 52.2400 52.2800 531,900
52.5000 52.6600 51.6300 52.5000 220,500
52.3100 52.4100 51.9800 52.3000 395,100
52.7000 53.0100 52.1500 52.2300 198,900
Weekend
Weekend
12 · 6-K After-hours · 17:16 ET FORM 6-K ↗
53.0200 53.3800 52.5500 52.6000 336,100
52.2100 52.6000 51.7700 52.1900 231,800
52.4800 52.7500 52.1800 52.2700 290,100
52.4900 53.0500 52.4900 52.6000 255,100
52.7000 52.9800 52.3200 52.5400 295,900
Weekend
Weekend
52.6600 53.4100 52.6600 52.9900 861,000
11 · 6-K After market open · 12:16 ET 6-K ↗
52.5400 53.6300 52.4500 53.4200 326,900
52.7400 53.0500 52.4600 52.5300 157,100
52.6000 53.3600 52.6000 52.9300 176,700
52.8900 53.0400 52.6400 52.7000 176,200
Weekend
Weekend
52.4200 52.8800 52.1800 52.5800 963,400
51.6700 52.4800 51.6700 52.3200 235,400
51.8600 52.3200 51.3600 51.4300 279,500
52.0500 52.1300 51.5000 51.7200 369,700
52.7200 52.8500 51.8400 51.9800 205,100
Weekend
Weekend
52.3400 52.7100 51.9600 52.4800 280,800
52.5000 52.8400 52.2400 52.5900 237,500
52.2200 52.6200 51.9500 52.5100 193,500
52.6400 52.7400 52.1000 52.4600 1,234,800
53.3900 53.4000 52.4700 52.5000 342,600
Weekend
Weekend
10 · 6-K After-hours · 16:22 ET 6-K ↗
53.1500 54.0600 53.1500 53.4100 201,700
52.9800 53.7500 52.9800 53.2000 330,600
52.7400 53.2100 52.3300 52.8600 849,700
52.3900 53.1300 52.3700 52.9300 329,500
52.4600 52.8800 52.4000 52.4900 479,600
Weekend
Weekend
No trading
52.5100 52.9700 52.1500 52.7200 214,100
51.8800 52.3900 51.6700 52.2900 435,800
51.8400 51.9900 51.3300 51.8700 353,500
51.7000 52.0500 51.3100 51.8300 303,000
Weekend
Weekend
9 · 6-K After-hours · 17:08 ET 6-K ↗
51.5700 51.5700 51.0000 51.3800 370,600
51.2900 51.9300 50.8000 51.5700 472,900
50.7300 51.6400 50.5800 51.0800 380,300
50.8000 51.2100 50.5000 50.5200 273,900
8 · 6-K After-hours · 16:34 ET 6-K ↗
51.0900 51.4700 50.7000 50.7800 244,900
Weekend
Weekend
52.3000 52.7100 51.2700 51.2700 1,351,400
53.2800 53.2800 52.1500 52.2800 402,500
53.7500 53.7500 53.0800 53.1100 356,000
53.8800 53.8800 53.2800 53.4400 381,600
53.8300 53.9100 53.4600 53.6800 329,900
Weekend
Weekend
53.0700 53.6000 53.0700 53.5000 306,200
52.6300 53.5200 52.6300 53.1500 256,000
52.6800 52.9700 52.2400 52.5800 270,100
52.4800 52.8200 52.0400 52.5700 310,300
52.3900 52.6100 51.9100 52.1800 210,800
Weekend
Weekend
52.1100 52.4900 51.7800 52.3300 350,300
52.2000 52.4300 51.5500 52.2000 326,200
7 · F-10 After-hours · 17:09 ET FORM F-10 ↗
51.3400 52.1600 51.1800 52.0700 480,900
50.9800 51.6600 50.4500 51.5200 320,700
52.3200 52.3200 51.0800 51.3400 423,900
Weekend
Weekend
51.1700 52.2900 51.1300 52.0400 203,400
51.2200 51.2500 50.7900 50.9400 444,200
50.7700 51.3600 50.3300 51.1500 288,700
51.2000 51.7200 50.5000 51.0000 371,900
6 · 40-F After market open · 11:03 ET 40-F ↗
52.8200 52.8200 50.1500 51.2000 395,000
5 · 6-K Pre-market · 09:09 ET 6-K ↗
Weekend
Weekend
51.4900 51.6100 50.7800 51.3100 436,600
51.0900 51.4100 50.7300 51.1900 292,900
51.7900 51.7900 50.8600 50.8900 263,200
51.6400 52.1500 51.4000 51.7100 905,700
No trading
Weekend
Weekend
50.4700 51.7700 50.4700 51.4700 330,600
49.1500 50.7800 49.1500 50.4300 446,600
48.9100 49.2500 48.4400 49.0600 419,100
48.8600 49.4100 48.5900 48.8700 539,300
49.4800 49.6300 48.8600 49.0600 424,500
Weekend
Weekend
50.4500 50.5900 49.2500 49.3700 385,800
50.3200 50.7100 50.1200 50.2100 573,700
50.1500 50.4900 49.9300 50.3300 257,500
49.1100 50.0800 48.9900 49.8500 351,300
49.3800 49.6500 48.6700 49.0600 189,800
Weekend
Weekend
48.0100 49.7700 48.0100 49.5600 460,700
50.5700 50.8600 50.3300 50.4200 275,800
50.3900 50.6600 50.0800 50.2700 297,600
49.8400 50.5300 49.8400 50.3100 180,400
49.8300 50.3700 49.5000 49.6600 158,300
Weekend
Weekend
49.8600 49.9500 49.3500 49.8400 194,900
49.7500 50.2700 49.5700 49.6300 238,800
50.0800 50.5800 49.5900 49.7200 335,000
49.4800 50.3600 49.2600 50.2900 301,900
No trading
Weekend
Weekend
48.8100 49.2200 48.6500 49.2100 279,500
48.5100 48.9500 48.3700 48.8400 364,700
47.9000 48.7800 47.9000 48.6300 402,100
47.6200 48.2600 47.4600 47.9800 306,100
4 · 6-K Next filing day · accepted 12 Jan, 21:21 ET 6-K ↗
48.4400 48.4900 47.4900 47.7900 318,200
Weekend
Weekend
48.6300 49.3200 48.6300 48.8900 257,100
48.9500 49.4800 48.8100 49.0000 88,700
49.0500 49.2900 48.6700 48.8500 126,600
48.3100 49.1300 48.3000 49.0100 150,000
49.1400 49.1400 48.3400 48.6800 279,800
Weekend
Weekend
49.2100 49.5700 49.1500 49.2300 95,500
No trading
49.4700 49.5100 49.2000 49.2400 95,100
49.1200 49.4700 49.1100 49.3200 107,600
49.1400 49.4500 48.9500 49.1700 136,400
Weekend
Weekend
49.0700 49.5000 48.6900 49.1400 72,700
No trading
48.6600 49.2700 48.6600 49.0800 88,400
48.6400 49.0900 48.6400 49.0300 281,100
48.3400 48.4800 47.7000 48.4800 182,300
Weekend
Weekend
48.4900 48.9800 48.1200 48.2800 230,300
48.6600 48.8000 48.3000 48.5300 253,000
48.1900 48.7200 47.8800 48.5400 345,500
48.5700 48.6700 48.0800 48.4200 206,600
47.9900 48.3000 47.8200 48.2800 247,400
Weekend
Weekend
47.3500 47.9700 47.3500 47.9200 301,800
47.4800 47.7400 47.2700 47.3500 245,900
47.1900 47.4700 47.0500 47.1400 433,200
47.2900 47.4200 47.0200 47.0600 140,300
47.5400 47.5400 46.8700 47.1400 277,500
3 · 6-K Next filing day · accepted 05 Dec, 18:01 ET FORM 6-K ↗
Weekend
Weekend
2 · F-10EF After-hours · 17:12 ET FORM F-10EF ↗
47.3500 47.5100 47.1400 47.4700 156,400
47.8200 48.2400 47.2700 47.3900 182,000
48.4700 48.4700 47.6400 47.9800 277,500
48.9100 48.9100 47.9900 48.3100 277,600
48.3000 48.8800 48.3000 48.7300 198,000
Weekend
Weekend
48.6600 48.8900 48.5400 48.8700 82,000
No trading
48.3900 48.6600 48.3100 48.6600 187,100
48.0700 48.4500 47.9900 48.4000 147,000
47.5000 48.1800 47.4500 47.8300 295,200
Weekend
Weekend
47.8700 47.8700 47.0300 47.4100 317,500
48.4800 48.4800 47.6800 47.7500 239,900
48.8500 48.8700 48.1800 48.3600 105,200
48.9100 49.3800 48.8000 48.9500 135,000
47.6200 48.9500 47.6200 48.8500 182,100
Weekend
Weekend
48.2600 48.2600 47.6100 47.9000 330,600
47.4800 48.6100 47.3700 48.4200 228,800
47.4400 48.1000 47.4400 47.6500 232,700
47.6100 47.8100 47.5100 47.5700 196,300
47.7800 48.2100 47.7200 47.8500 120,600
1 · 6-K Next filing day · accepted 07 Nov, 21:42 ET FORM 6-K ↗
Weekend
Weekend
48.4900 48.9000 47.7700 47.9400 238,500
47.6400 48.1300 47.4900 47.8000 122,500
47.2100 47.7000 47.2100 47.5400 87,400
47.1200 47.5000 46.9400 47.3100 113,700
47.3700 47.4800 47.0700 47.3300 227,900
Weekend
Weekend
47.9800 47.9800 47.3600 47.6100 387,600
48.0800 48.6600 48.0800 48.4500 178,100
48.6600 48.6600 47.9300 48.3100 183,600
49.0500 49.0800 48.5600 48.6300 135,300
49.3200 49.3300 48.8200 49.2300 282,800
Weekend
Weekend
49.4700 49.5500 49.2200 49.4600 105,400
49.4800 49.7000 49.3200 49.3700 66,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:38 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Oct, 23:27 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 17:44 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 F-10 FORM F-10 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
6 40-F 40-F (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 21:21 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Dec, 18:01 ET Summarise
2 F-10EF FORM F-10EF (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Nov, 21:42 ET Summarise