Emera Incorporated Common Shares EMA

Open calendar →

Emera Incorporated Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.87 → 54.34 · 15.9%
55.11050.47045.830 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
53.7900 54.6200 53.8400 54.3400 205,253
54.1000 54.5100 53.3700 53.5800 262,900
55.2000 55.4200 54.2500 54.3400 624,300
Weekend
Weekend
54.9200 55.3400 54.5500 55.1100 456,200
20 · 6-K After-hours · 17:07 ET 6-K ↗
54.2200 54.7500 54.1100 54.6400 654,700
54.4100 54.5300 53.6600 54.1500 359,200
54.0000 54.3700 53.8800 54.1500 263,400
53.1800 53.9200 53.1400 53.6900 655,200
Weekend
Weekend
53.2400 53.5200 53.1000 53.3500 125,800
53.8400 53.8400 53.1300 53.1600 365,200
53.0400 53.9100 53.0400 53.7100 265,900
52.7300 53.6100 52.7000 53.1900 663,700
53.0700 53.0700 52.1000 52.3500 611,100
Weekend
Weekend
No trading
52.6600 53.5200 52.4300 53.4700 298,300
52.9100 53.4000 52.1800 52.2700 139,500
53.3200 53.3200 52.5700 53.0200 496,500
53.6300 53.6300 53.1200 53.2900 335,300
Weekend
Weekend
53.4900 53.8000 53.3700 53.8000 290,200
53.0400 53.4700 52.7600 53.2600 262,500
52.4400 52.9600 52.1800 52.9000 347,700
52.0000 52.6400 51.9100 52.4200 533,000
51.6000 52.3300 51.6000 51.8400 268,200
Weekend
Weekend
No trading
51.7600 52.1600 51.3300 51.7900 666,600
52.3800 52.5700 51.5200 51.7500 668,600
52.6200 53.1400 52.4500 52.5500 707,800
52.5900 52.9300 51.9800 52.8200 765,300
Weekend
Weekend
51.3300 52.6800 51.3300 52.5600 538,100
52.4800 52.4800 51.6800 52.0500 488,900
51.9000 52.4600 51.8200 52.2000 314,100
51.3100 52.1800 51.0800 51.6600 292,200
51.8000 52.0600 50.8600 51.0900 468,900
Weekend
Weekend
51.6100 51.8200 51.1300 51.7600 764,000
51.1300 51.4700 50.5800 51.4700 383,400
51.2200 51.9900 50.7600 50.8200 463,700
51.1600 51.7600 51.0700 51.2600 493,300
51.7500 51.9800 50.8200 50.8500 570,500
Weekend
Weekend
52.9800 53.3800 52.0400 52.1600 413,700
53.4900 53.6500 52.4900 52.7100 388,300
53.0700 53.7500 53.0400 53.6300 385,200
52.9700 53.5800 52.9700 53.3500 534,700
No trading
Weekend
Weekend
19 · 6-K After-hours · 17:28 ET 6-K ↗
53.0200 53.2800 52.7000 53.1200 136,300
52.5200 53.1100 52.4300 52.8700 266,300
52.6400 52.8800 52.4500 52.5400 222,800
51.8100 52.5100 51.8100 52.4200 247,800
51.8800 52.1600 51.6000 51.9900 98,200
Weekend
Weekend
52.1600 52.4000 51.4900 51.6200 215,900
52.5700 52.7600 52.2400 52.2800 531,900
52.5000 52.6600 51.6300 52.5000 220,500
52.3100 52.4100 51.9800 52.3000 395,100
52.7000 53.0100 52.1500 52.2300 198,900
Weekend
Weekend
18 · 6-K After-hours · 17:16 ET FORM 6-K ↗
53.0200 53.3800 52.5500 52.6000 336,100
52.2100 52.6000 51.7700 52.1900 231,800
52.4800 52.7500 52.1800 52.2700 290,100
52.4900 53.0500 52.4900 52.6000 255,100
52.7000 52.9800 52.3200 52.5400 295,900
Weekend
Weekend
52.6600 53.4100 52.6600 52.9900 861,000
17 · 6-K After market open · 12:16 ET 6-K ↗
52.5400 53.6300 52.4500 53.4200 326,900
52.7400 53.0500 52.4600 52.5300 157,100
52.6000 53.3600 52.6000 52.9300 176,700
52.8900 53.0400 52.6400 52.7000 176,200
Weekend
Weekend
52.4200 52.8800 52.1800 52.5800 963,400
51.6700 52.4800 51.6700 52.3200 235,400
51.8600 52.3200 51.3600 51.4300 279,500
52.0500 52.1300 51.5000 51.7200 369,700
52.7200 52.8500 51.8400 51.9800 205,100
Weekend
Weekend
52.3400 52.7100 51.9600 52.4800 280,800
52.5000 52.8400 52.2400 52.5900 237,500
52.2200 52.6200 51.9500 52.5100 193,500
52.6400 52.7400 52.1000 52.4600 1,234,800
53.3900 53.4000 52.4700 52.5000 342,600
Weekend
Weekend
16 · 6-K After-hours · 16:22 ET 6-K ↗
53.1500 54.0600 53.1500 53.4100 201,700
52.9800 53.7500 52.9800 53.2000 330,600
52.7400 53.2100 52.3300 52.8600 849,700
52.3900 53.1300 52.3700 52.9300 329,500
52.4600 52.8800 52.4000 52.4900 479,600
Weekend
Weekend
No trading
52.5100 52.9700 52.1500 52.7200 214,100
51.8800 52.3900 51.6700 52.2900 435,800
51.8400 51.9900 51.3300 51.8700 353,500
51.7000 52.0500 51.3100 51.8300 303,000
Weekend
Weekend
15 · 6-K After-hours · 17:08 ET 6-K ↗
51.5700 51.5700 51.0000 51.3800 370,600
51.2900 51.9300 50.8000 51.5700 472,900
50.7300 51.6400 50.5800 51.0800 380,300
50.8000 51.2100 50.5000 50.5200 273,900
14 · 6-K After-hours · 16:34 ET 6-K ↗
51.0900 51.4700 50.7000 50.7800 244,900
Weekend
Weekend
52.3000 52.7100 51.2700 51.2700 1,351,400
53.2800 53.2800 52.1500 52.2800 402,500
53.7500 53.7500 53.0800 53.1100 356,000
53.8800 53.8800 53.2800 53.4400 381,600
53.8300 53.9100 53.4600 53.6800 329,900
Weekend
Weekend
53.0700 53.6000 53.0700 53.5000 306,200
52.6300 53.5200 52.6300 53.1500 256,000
52.6800 52.9700 52.2400 52.5800 270,100
52.4800 52.8200 52.0400 52.5700 310,300
52.3900 52.6100 51.9100 52.1800 210,800
Weekend
Weekend
52.1100 52.4900 51.7800 52.3300 350,300
52.2000 52.4300 51.5500 52.2000 326,200
13 · F-10 After-hours · 17:09 ET FORM F-10 ↗
51.3400 52.1600 51.1800 52.0700 480,900
50.9800 51.6600 50.4500 51.5200 320,700
52.3200 52.3200 51.0800 51.3400 423,900
Weekend
Weekend
51.1700 52.2900 51.1300 52.0400 203,400
51.2200 51.2500 50.7900 50.9400 444,200
50.7700 51.3600 50.3300 51.1500 288,700
51.2000 51.7200 50.5000 51.0000 371,900
12 · 40-F After market open · 11:03 ET 40-F ↗
52.8200 52.8200 50.1500 51.2000 395,000
11 · 6-K Pre-market · 09:09 ET 6-K ↗
Weekend
Weekend
51.4900 51.6100 50.7800 51.3100 436,600
51.0900 51.4100 50.7300 51.1900 292,900
51.7900 51.7900 50.8600 50.8900 263,200
51.6400 52.1500 51.4000 51.7100 905,700
No trading
Weekend
Weekend
50.4700 51.7700 50.4700 51.4700 330,600
49.1500 50.7800 49.1500 50.4300 446,600
48.9100 49.2500 48.4400 49.0600 419,100
48.8600 49.4100 48.5900 48.8700 539,300
49.4800 49.6300 48.8600 49.0600 424,500
Weekend
Weekend
50.4500 50.5900 49.2500 49.3700 385,800
50.3200 50.7100 50.1200 50.2100 573,700
50.1500 50.4900 49.9300 50.3300 257,500
49.1100 50.0800 48.9900 49.8500 351,300
49.3800 49.6500 48.6700 49.0600 189,800
Weekend
Weekend
48.0100 49.7700 48.0100 49.5600 460,700
50.5700 50.8600 50.3300 50.4200 275,800
50.3900 50.6600 50.0800 50.2700 297,600
49.8400 50.5300 49.8400 50.3100 180,400
49.8300 50.3700 49.5000 49.6600 158,300
Weekend
Weekend
49.8600 49.9500 49.3500 49.8400 194,900
49.7500 50.2700 49.5700 49.6300 238,800
50.0800 50.5800 49.5900 49.7200 335,000
49.4800 50.3600 49.2600 50.2900 301,900
No trading
Weekend
Weekend
48.8100 49.2200 48.6500 49.2100 279,500
48.5100 48.9500 48.3700 48.8400 364,700
47.9000 48.7800 47.9000 48.6300 402,100
47.6200 48.2600 47.4600 47.9800 306,100
10 · 6-K Next filing day · accepted 12 Jan, 21:21 ET 6-K ↗
48.4400 48.4900 47.4900 47.7900 318,200
Weekend
Weekend
48.6300 49.3200 48.6300 48.8900 257,100
48.9500 49.4800 48.8100 49.0000 88,700
49.0500 49.2900 48.6700 48.8500 126,600
48.3100 49.1300 48.3000 49.0100 150,000
49.1400 49.1400 48.3400 48.6800 279,800
Weekend
Weekend
49.2100 49.5700 49.1500 49.2300 95,500
No trading
49.4700 49.5100 49.2000 49.2400 95,100
49.1200 49.4700 49.1100 49.3200 107,600
49.1400 49.4500 48.9500 49.1700 136,400
Weekend
Weekend
49.0700 49.5000 48.6900 49.1400 72,700
No trading
48.6600 49.2700 48.6600 49.0800 88,400
48.6400 49.0900 48.6400 49.0300 281,100
48.3400 48.4800 47.7000 48.4800 182,300
Weekend
Weekend
48.4900 48.9800 48.1200 48.2800 230,300
48.6600 48.8000 48.3000 48.5300 253,000
48.1900 48.7200 47.8800 48.5400 345,500
48.5700 48.6700 48.0800 48.4200 206,600
47.9900 48.3000 47.8200 48.2800 247,400
Weekend
Weekend
47.3500 47.9700 47.3500 47.9200 301,800
47.4800 47.7400 47.2700 47.3500 245,900
47.1900 47.4700 47.0500 47.1400 433,200
47.2900 47.4200 47.0200 47.0600 140,300
47.5400 47.5400 46.8700 47.1400 277,500
9 · 6-K Next filing day · accepted 05 Dec, 18:01 ET FORM 6-K ↗
Weekend
Weekend
8 · F-10EF After-hours · 17:12 ET FORM F-10EF ↗
47.3500 47.5100 47.1400 47.4700 156,400
47.8200 48.2400 47.2700 47.3900 182,000
48.4700 48.4700 47.6400 47.9800 277,500
48.9100 48.9100 47.9900 48.3100 277,600
48.3000 48.8800 48.3000 48.7300 198,000
Weekend
Weekend
48.6600 48.8900 48.5400 48.8700 82,000
No trading
48.3900 48.6600 48.3100 48.6600 187,100
48.0700 48.4500 47.9900 48.4000 147,000
47.5000 48.1800 47.4500 47.8300 295,200
Weekend
Weekend
47.8700 47.8700 47.0300 47.4100 317,500
48.4800 48.4800 47.6800 47.7500 239,900
48.8500 48.8700 48.1800 48.3600 105,200
48.9100 49.3800 48.8000 48.9500 135,000
47.6200 48.9500 47.6200 48.8500 182,100
Weekend
Weekend
48.2600 48.2600 47.6100 47.9000 330,600
47.4800 48.6100 47.3700 48.4200 228,800
47.4400 48.1000 47.4400 47.6500 232,700
47.6100 47.8100 47.5100 47.5700 196,300
47.7800 48.2100 47.7200 47.8500 120,600
7 · 6-K Next filing day · accepted 07 Nov, 21:42 ET FORM 6-K ↗
Weekend
Weekend
48.4900 48.9000 47.7700 47.9400 238,500
47.6400 48.1300 47.4900 47.8000 122,500
47.2100 47.7000 47.2100 47.5400 87,400
47.1200 47.5000 46.9400 47.3100 113,700
47.3700 47.4800 47.0700 47.3300 227,900
Weekend
Weekend
47.9800 47.9800 47.3600 47.6100 387,600
48.0800 48.6600 48.0800 48.4500 178,100
48.6600 48.6600 47.9300 48.3100 183,600
49.0500 49.0800 48.5600 48.6300 135,300
49.3200 49.3300 48.8200 49.2300 282,800
Weekend
Weekend
49.4700 49.5500 49.2200 49.4600 105,400
49.4800 49.7000 49.3200 49.3700 66,300
49.2900 49.7700 49.1500 49.5200 78,200
49.1900 49.3400 48.9900 49.2200 54,900
49.4600 49.5700 48.9800 49.2800 67,200
Weekend
Weekend
48.6700 49.4000 48.6700 49.3400 92,400
48.4000 49.0400 48.3900 48.9000 100,500
48.1900 48.7000 48.1900 48.5500 205,000
48.7000 49.1800 48.2100 48.2500 129,000
49.0300 49.5000 48.8900 48.9100 43,100
Weekend
Weekend
47.8400 49.0300 47.8400 48.9900 99,700
48.2000 48.2000 47.7500 47.8000 81,800
48.3900 48.4000 47.8200 48.0300 100,100
48.2400 48.2400 47.7900 48.1300 156,400
47.9400 48.0900 47.6100 48.0400 117,800
Weekend
Weekend
6 · 6-K After-hours · 16:09 ET FORM 6-K ↗
48.0200 48.3800 47.8300 47.8400 81,100
47.5100 47.9900 47.4000 47.9600 167,800
47.9300 48.3500 47.6100 47.6100 140,600
5 · 424B2 After-hours · 16:18 ET FORM 424B2 ↗
47.5200 48.0100 47.5200 47.9600 112,900
47.3800 47.6700 47.3300 47.4100 95,800
4 · 424B2 Pre-market · 09:24 ET FORM 424B2 ↗
Weekend
Weekend
46.7800 47.3300 46.7800 47.1700 130,300
46.8900 47.1800 46.8300 46.8400 89,600
3 · F-10 Pre-market · 09:13 ET FORM F-10 ↗
46.7000 46.8300 46.5400 46.7100 131,700
46.5300 46.7800 46.1900 46.7800 154,000
46.3400 46.8500 46.3400 46.5500 161,800
Weekend
Weekend
45.7800 46.6200 45.7800 46.2400 777,900
46.2800 46.2800 45.7700 45.8300 181,400
46.0800 46.5100 46.0800 46.2900 99,400
46.8500 46.8700 46.2600 46.2600 75,600
46.8700 46.8900 46.5100 46.8500 73,500
Weekend
Weekend
46.6100 46.8400 46.5200 46.7700 61,700
46.2700 46.8200 46.2700 46.5600 88,100
46.7300 46.7300 46.3900 46.4700 94,600
46.7400 46.9700 46.5000 46.6900 128,500
47.0400 47.0400 46.5500 46.6300 84,100
Weekend
Weekend
47.1000 47.1100 46.6300 46.8000 82,300
47.5100 47.5600 46.8600 47.0400 119,500
47.2400 47.3900 46.9300 47.1600 178,500
47.5000 47.5000 46.9400 47.2500 213,300
No trading
Weekend
Weekend
47.3900 47.8500 47.1000 47.7200 66,700
47.3800 47.4500 47.1300 47.2700 128,400
47.5200 47.5200 47.0800 47.4600 142,400
47.7300 47.8800 47.2600 47.6300 564,500
2 · 6-K After market open · 14:05 ET 6-K ↗
47.8000 47.9900 47.4200 47.5600 95,700
Weekend
Weekend
48.2500 48.3800 47.9300 48.0100 125,300
48.0400 48.3900 48.0400 48.2000 102,700
47.8100 48.1800 47.8100 47.9600 59,700
47.9100 47.9200 47.4300 47.5900 133,900
48.0600 48.3200 47.5200 47.7300 141,300
Weekend
Weekend
47.5700 47.9000 47.3900 47.8600 184,600
46.9900 47.6600 46.8800 47.5600 251,800
47.4100 47.7200 47.0600 47.1100 176,800
47.5900 47.7000 47.2300 47.3800 155,700
48.2600 48.3200 47.6400 47.8200 149,400
Weekend
Weekend
1 · 6-K After-hours · 16:51 ET FORM 6-K ↗
48.1200 49.0100 48.1200 48.7200 192,100
47.3200 48.1200 47.2400 48.0700 80,200
47.3500 47.4700 47.0700 47.2100 97,800
47.0600 47.5300 46.9100 47.0600 130,900
46.9500 47.7400 46.8000 47.3600 36,500
Weekend
Weekend
46.5100 47.1300 46.5100 46.7700 164,800
47.2000 47.2000 46.7400 47.0000 122,400
46.7400 47.0300 46.5500 47.0000 80,600
46.3400 46.6200 46.3400 46.5800 44,000
46.8000 46.8000 46.1500 46.2400 70,900
Weekend
Weekend
46.7400 46.7400 46.2900 46.7200 38,700
46.7000 46.8700 46.4200 46.6500 39,600
46.9400 47.0100 46.5200 46.6400 60,200
46.3400 47.0500 46.3400 46.8700 99,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
13 F-10 FORM F-10 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
12 40-F 40-F (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 21:21 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Dec, 18:01 ET Summarise
8 F-10EF FORM F-10EF (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Nov, 21:42 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 424B2 FORM 424B2 (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
3 F-10 FORM F-10 (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise