Embraer S.A EMBJ

Open calendar →

Embraer S.A. Common Stock · Company · NYSE · Industrials / Aerospace & Defense

Paper trade (simulated — no real money)

Fill: USD 70.8400 · FX 1 USD = 1.277900 SGD · about SGD 90.5264 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.18 → 70.84 · 10.4%
79.89066.85553.820 1 2 3,4 5 6,7 8,9 10 11 12 13 14 15 16 17 18 19,20,21,22 23 24 25,26 27 28 29 30 31 32 33 34 35 36,37 38 39 40 41 42,43,44 45 46 47,48,49 50 51 52 53,54 55 56 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
68.6300 71.1800 68.1635 70.8400 1,657,111
56 · 6-K Pre-market · 07:12 ET 6-K ↗
72.1500 72.4200 68.9300 69.2100 1,759,400
72.7100 73.4400 72.1900 72.9000 989,500
72.9600 74.3800 71.9000 72.3700 1,941,400
72.8400 73.9700 72.7900 73.2500 931,100
Weekend
Weekend
73.1900 73.2500 71.4700 72.3400 790,400
70.3100 73.1500 69.6400 72.1000 1,872,600
72.1000 72.6500 71.1700 71.4900 1,394,200
71.4400 72.6500 71.3100 71.8600 2,385,000
71.2100 72.2100 71.2000 71.9800 509,400
Weekend
Weekend
71.6700 71.7800 70.6200 71.1600 3,402,300
71.0000 72.2600 70.2300 71.0000 2,514,500
74.2400 74.2900 71.2500 71.8100 1,848,000
75.0700 76.1500 74.4200 75.2000 1,280,700
77.1900 78.9000 74.6400 75.2700 1,593,400
Weekend
Weekend
75.4800 75.5400 72.8100 75.2100 1,237,700
55 · 6-K Pre-market · 07:15 ET 6-K ↗
74.8900 75.9200 73.1300 74.0900 1,287,600
54 · 6-K Next filing day · accepted 30 Sep, 21:50 ET 6-K ↗ 53 · 6-K Next filing day · accepted 30 Sep, 18:22 ET 6-K ↗
77.7300 78.2700 75.2100 75.3200 1,174,400
76.9900 77.6900 76.5300 76.8700 1,338,100
77.3800 78.1500 75.9100 76.5300 1,338,600
Weekend
Weekend
75.8300 78.7000 75.2900 78.6300 1,465,100
74.7800 76.7100 74.1000 76.4000 1,386,100
76.5000 77.3500 75.3500 75.4300 1,688,000
76.8600 77.4400 75.2200 76.9300 1,621,900
75.7500 77.3700 74.5500 77.0200 995,600
Weekend
Weekend
74.2100 75.4100 73.6600 75.0700 706,400
75.1700 75.4100 73.8100 74.5500 875,000
74.9300 75.6800 73.2100 74.0100 1,796,700
75.0600 75.6500 72.8100 74.0800 1,428,800
73.4300 75.1900 72.3700 75.0000 1,350,800
Weekend
Weekend
76.1000 76.5100 75.0100 75.4900 757,200
74.0100 76.1600 73.4900 74.7500 1,524,600
73.9900 75.6600 73.9900 74.3300 940,300
75.2100 75.7500 73.7800 73.9100 870,800
No trading
Weekend
Weekend
73.4200 74.5900 73.3000 73.8100 831,700
52 · 6-K Next filing day · accepted 03 Sep, 18:13 ET 6-K ↗
73.1100 73.6100 72.0500 73.6100 798,900
72.1400 73.6200 71.9600 72.2100 1,044,000
71.5100 73.1200 71.2900 71.7100 1,376,900
73.4400 73.6200 71.4700 71.5600 1,388,000
Weekend
Weekend
75.2300 75.5200 72.4500 72.5400 1,773,600
75.3100 75.8200 74.5900 75.4400 642,100
75.7800 76.1800 75.0500 75.2700 1,280,400
76.8700 76.8700 74.4400 74.6300 1,477,000
74.9800 76.4400 74.8100 76.2600 1,094,000
Weekend
Weekend
76.2300 77.1900 75.0000 75.9500 871,800
51 · 6-K After-hours · 17:05 ET 6-K ↗
77.5200 77.7400 74.8000 75.0800 1,309,000
78.9700 79.5300 77.5000 77.7500 1,449,500
76.8900 77.9100 76.6000 77.0800 1,303,300
76.5000 77.4400 75.7500 77.1500 1,239,300
Weekend
Weekend
76.2900 76.4000 74.6500 75.3800 1,449,400
50 · 6-K Next filing day · accepted 13 Aug, 20:48 ET 6-K ↗
74.3100 74.5700 73.7400 74.2200 1,106,400
72.3000 74.9000 71.3400 73.9600 2,199,600
74.6200 75.4600 71.1200 71.3900 1,962,000
78.8500 79.7600 73.3400 73.8000 2,327,900
49 · 6-K Pre-market · 06:19 ET 6-K ↗ 48 · 6-K Pre-market · 06:19 ET 6-K ↗ 47 · 6-K Pre-market · 06:04 ET 6-K ↗
Weekend
Weekend
73.0200 73.2400 72.1100 73.0100 1,234,800
72.6700 73.1200 71.4700 71.9300 739,600
71.7500 73.2500 71.7300 72.7800 1,250,800
46 · 6-K After market open · 12:25 ET 6-K ↗
71.8200 72.1100 70.0400 70.5200 1,116,500
70.0000 71.4400 69.8900 70.9400 1,255,600
Weekend
Weekend
68.3200 68.8300 66.7300 68.3300 1,516,800
67.9900 68.1400 67.0300 68.1100 1,383,600
68.4700 68.8800 66.6100 67.6600 1,203,200
68.0300 69.3500 67.2900 69.0900 1,210,600
67.1500 68.4600 66.5200 67.9900 1,683,400
Weekend
Weekend
45 · 6-K After-hours · 17:07 ET 6-K ↗
65.7300 66.0100 64.6100 64.9300 1,031,900
65.5800 66.3100 64.9100 65.4700 1,368,100
65.9300 67.0500 65.3800 66.0500 583,800
66.2700 66.3700 64.4800 65.4700 935,600
44 · 6-K Pre-market · 08:04 ET 6-K ↗ 43 · 6-K Pre-market · 07:57 ET 6-K ↗ 42 · 6-K Pre-market · 07:57 ET 6-K ↗
64.9300 66.0200 64.5000 65.9300 694,600
Weekend
Weekend
63.4200 64.9100 62.7300 64.0900 650,000
63.9900 65.4500 63.6100 64.3700 909,300
64.9100 65.2300 63.6600 64.9000 928,100
65.1500 65.6600 64.7800 64.9100 601,800
65.1600 65.2100 64.1000 64.4800 732,400
Weekend
Weekend
66.7000 66.8800 65.6200 66.0100 726,900
64.0100 65.9400 64.0000 65.5400 947,900
64.5400 64.6500 62.8400 63.4200 984,400
66.5800 66.8900 64.7600 65.9700 828,700
65.5000 67.5600 65.1900 67.2400 989,600
Weekend
Weekend
No trading
41 · 6-K After-hours · 16:34 ET 6-K ↗
63.5100 64.7400 63.1900 64.1100 545,700
63.8000 64.1700 63.0400 63.0500 579,800
61.2700 64.0400 61.1500 63.8000 1,442,100
63.1100 63.1100 61.4000 62.1500 689,300
Weekend
Weekend
62.1300 63.8400 61.8700 63.7500 2,158,700
62.4500 64.1600 62.4300 62.8000 932,100
61.5800 62.2400 60.9600 61.6700 934,500
59.7200 61.0900 59.6200 61.0800 856,200
60.8400 61.5000 60.3300 60.9600 748,600
Weekend
Weekend
No trading
40 · 6-K After-hours · 17:29 ET 6-K ↗
62.5700 62.9300 60.5900 60.7000 1,196,700
60.8600 63.3700 60.8600 61.3100 2,075,700
61.7200 61.8500 59.7200 59.9200 1,048,300
61.5800 62.4900 61.1000 61.5000 3,072,400
Weekend
Weekend
56.4500 58.0500 56.4000 57.8000 1,265,100
53.9400 56.4400 53.5600 56.1000 1,250,000
55.7600 56.1200 53.6300 53.8200 1,173,400
57.1300 57.8400 54.9300 56.3000 1,266,000
57.3300 57.8100 56.4400 56.5400 923,100
Weekend
Weekend
56.3500 58.0300 56.1800 56.6800 1,478,400
39 · 6-K Pre-market · 07:42 ET 6-K ↗
55.8000 56.6800 55.5300 56.5100 987,900
56.0700 56.1200 54.7100 55.2000 2,380,300
56.6200 58.3600 56.4400 57.2700 1,189,700
57.0200 57.7200 56.6500 56.9600 1,425,600
Weekend
Weekend
57.7600 58.6300 56.6100 57.7500 1,717,200
58.3600 59.0200 57.5700 58.4000 1,044,100
58.5900 59.0700 57.4400 58.0700 1,334,800
57.4000 58.6000 56.9600 57.9000 1,336,400
No trading
Weekend
Weekend
56.6100 58.4500 56.2200 57.5800 1,459,000
38 · 6-K After-hours · 17:02 ET 6-K ↗
55.5600 57.1900 55.2400 56.5200 1,675,200
55.2800 56.6500 54.6100 56.4800 2,629,300
55.4900 55.6100 53.9100 54.3200 2,704,100
56.5200 57.3500 55.4700 56.3900 2,576,300
Weekend
Weekend
57.3400 57.6900 55.7400 55.7600 2,393,100
59.0000 59.1300 57.5600 58.7200 1,164,600
58.5300 59.9400 57.5000 58.2600 1,952,300
59.2500 60.3600 58.8100 59.9600 2,621,400
61.1300 61.8500 60.2000 60.3600 2,412,800
Weekend
Weekend
64.5700 64.5700 59.4300 60.1100 5,626,500
37 · 6-K Pre-market · 06:21 ET 6-K ↗ 36 · 6-K Pre-market · 06:17 ET 6-K ↗
68.1500 68.8200 67.5300 67.7500 1,364,500
66.2100 68.6600 65.9100 68.4200 1,862,100
64.7600 65.4600 63.6200 63.9300 1,188,200
35 · 6-K After market open · 09:50 ET 6-K ↗
62.4100 65.5800 62.1600 63.6200 1,272,800
Weekend
Weekend
62.5600 63.3100 61.5100 62.6100 980,200
61.8600 62.7500 61.4800 62.7000 1,428,500
34 · 6-K Next filing day · accepted 29 Apr, 20:52 ET 6-K ↗ 33 · 6-K After-hours · 17:13 ET 6-K ↗
62.8100 62.8900 60.5000 60.7900 1,450,600
62.1800 63.3700 61.7200 63.1400 1,280,600
32 · 6-K After-hours · 17:22 ET 6-K ↗
62.8000 63.4400 62.5000 63.0800 1,366,100
Weekend
Weekend
63.2100 63.2200 62.2400 62.6200 1,256,900
64.4000 64.6500 62.8000 63.0600 1,521,600
66.6000 66.6600 64.0000 64.3800 968,000
67.6400 68.2400 65.5300 65.8000 615,800
67.5800 68.4400 67.1200 67.9800 1,190,500
Weekend
Weekend
68.6900 70.2800 67.8000 67.9600 1,312,200
68.1400 68.4100 64.8100 66.2200 1,362,900
70.0900 70.7000 68.1500 68.1600 1,755,500
70.8900 71.6800 69.4000 69.4600 2,585,800
68.0800 70.0900 68.0000 69.7000 1,113,900
Weekend
Weekend
68.0100 69.1300 67.4400 68.8200 1,320,100
31 · 6-K Pre-market · 08:07 ET 6-K ↗
66.8500 68.2700 66.3600 67.5600 1,033,500
30 · 6-K/A Next filing day · accepted 08 Apr, 20:55 ET 6-K/A ↗
67.7900 68.1700 65.4400 66.7600 1,867,500
63.2500 63.3300 61.8300 62.9300 1,061,600
62.1600 64.0000 62.1200 63.5400 1,258,500
29 · 6-K Pre-market · 08:29 ET 6-K ↗
Weekend
Weekend
No trading
28 · 6-K After-hours · 17:26 ET 6-K ↗
60.1000 62.8000 59.8800 62.7600 1,631,000
60.8300 63.6400 60.7900 62.3900 2,667,800
57.1300 59.4000 56.2000 59.3400 1,650,800
27 · 6-K Next filing day · accepted 30 Mar, 19:50 ET 6-K ↗
56.0000 56.5100 54.8000 55.5900 2,587,700
26 · 20-F Next filing day · accepted 27 Mar, 19:02 ET 20-F ↗ 25 · 6-K Next filing day · accepted 27 Mar, 19:28 ET 6-K ↗
Weekend
Weekend
56.5000 57.6300 55.8400 55.9800 1,432,800
57.6300 58.0200 56.5100 57.1200 1,546,100
59.4600 60.2800 58.6700 58.9000 1,875,100
57.5000 58.5100 56.3700 57.8300 2,016,700
57.0600 59.6700 56.0700 58.7100 2,463,100
24 · 6-K Pre-market · 06:09 ET 6-K ↗
Weekend
Weekend
57.8900 57.9700 54.2800 54.6000 2,192,600
56.8600 58.4800 56.0200 58.0600 1,850,300
58.4200 59.6100 58.3100 58.9100 1,944,500
59.9900 60.5700 57.9700 58.5600 1,519,100
57.1600 59.8200 57.1600 59.0000 1,873,900
Weekend
Weekend
57.0400 57.8000 55.2700 55.8300 2,220,900
63.6400 63.7600 56.6100 56.6800 4,284,300
64.9400 66.3000 64.4500 65.0900 1,438,100
64.4400 67.6600 64.0200 65.8000 2,164,000
60.6700 64.5100 59.7300 64.4300 2,135,700
23 · 6-K Next filing day · accepted 06 Mar, 18:39 ET 6-K ↗
Weekend
Weekend
63.5200 64.4300 60.9700 61.6900 2,414,300
22 · 6-K Pre-market · 06:14 ET 6-K ↗ 21 · 6-K Pre-market · 06:09 ET 6-K ↗ 20 · 6-K Pre-market · 06:02 ET 6-K ↗ 19 · 6-K Next filing day · accepted 05 Mar, 19:15 ET 6-K ↗
69.2100 69.6500 65.7900 66.4700 1,551,200
70.4100 71.0800 69.8600 70.7100 898,200
69.0000 70.2300 67.3900 69.0800 1,052,100
70.8200 72.5700 70.4900 71.8800 828,000
Weekend
Weekend
71.9100 72.6300 71.4300 72.2200 590,700
71.5500 73.3400 70.7300 73.2800 954,400
73.2800 73.4700 71.1200 71.7300 671,700
73.4100 73.4200 72.3400 72.9800 1,041,500
73.7600 74.4800 72.2200 72.5000 1,120,100
Weekend
Weekend
72.1100 74.8500 71.5800 74.2600 915,600
71.6200 72.7500 71.1800 72.4000 579,000
72.3400 73.5400 71.6100 72.0500 1,046,200
70.9900 72.0500 69.6500 71.5100 443,900
No trading
Weekend
Weekend
71.9500 72.2200 70.6700 71.0400 806,500
72.6300 73.2100 71.2900 71.4500 861,400
72.9400 73.1700 71.2900 72.4400 651,900
72.4100 72.7200 71.6100 72.2700 649,000
71.4500 72.7700 71.2600 72.4900 729,600
Weekend
Weekend
70.0900 71.0100 68.8900 70.9900 1,137,700
69.7800 70.6200 68.1600 69.6200 1,002,200
72.7900 72.9300 68.7100 69.9200 1,358,300
75.0000 75.0000 72.3300 73.2700 1,346,500
73.4100 74.0400 73.0600 73.8300 620,600
Weekend
Weekend
74.0000 74.6400 73.1300 73.4600 847,400
76.7200 77.0500 74.3000 74.7800 1,041,900
79.7300 79.8500 75.2000 76.4800 1,764,300
18 · 6-K After-hours · 16:38 ET 6-K ↗
79.6500 80.7500 79.0300 79.8900 1,336,500
17 · 6-K After-hours · 16:12 ET 6-K ↗
78.7700 79.6400 76.8800 77.3100 1,129,000
Weekend
Weekend
78.1300 79.2500 77.1400 78.8000 1,038,700
76.7600 78.3700 76.2300 77.6000 1,593,400
73.7600 75.0800 73.2800 75.0700 557,100
73.5800 74.2200 73.0600 73.3900 568,100
No trading
Weekend
Weekend
73.4100 73.9800 72.5900 73.6300 856,100
72.5000 73.9300 71.3300 73.9300 1,415,700
72.1400 72.4700 70.9800 71.5900 941,800
16 · 6-K After-hours · 16:12 ET 6-K ↗
72.4700 72.6400 71.5700 72.5100 724,200
15 · 6-K After-hours · 16:12 ET 6-K ↗
71.5000 73.1200 71.4000 72.7200 647,300
Weekend
Weekend
70.7900 71.7900 70.5000 71.4500 660,100
72.0600 72.3100 69.6500 70.6700 1,126,300
69.7800 70.8600 69.4800 69.8400 923,400
14 · 6-K After-hours · 16:59 ET 6-K ↗
69.0900 69.3900 68.1900 69.3800 636,100
66.0000 68.9500 65.8100 68.3500 1,591,600
Weekend
Weekend
65.0100 65.5400 64.4300 65.4300 524,900
No trading
64.4100 64.7400 63.8700 64.3700 325,200
64.8600 65.2900 64.6300 64.8100 324,600
64.3000 64.5500 63.9500 64.2800 471,700
Weekend
Weekend
64.2000 64.6000 64.0100 64.3700 466,800
No trading
64.6400 64.7800 63.8400 64.6000 267,500
13 · 6-K After-hours · 16:34 ET 6-K ↗
64.5500 65.6100 64.4400 64.8400 884,600
63.4900 64.6000 63.4100 64.5000 678,100
Weekend
Weekend
64.0400 64.8900 63.1700 63.5600 958,800
62.8800 64.3700 62.4000 63.3300 595,900
64.1100 64.6900 62.2200 62.4200 819,000
64.2800 65.4400 64.1500 64.9900 653,400
12 · 6-K Next filing day · accepted 15 Dec, 21:19 ET 6-K ↗
64.9800 65.6400 64.4100 64.5400 506,300
Weekend
Weekend
65.6200 66.0500 64.0200 64.0400 776,500
64.2700 65.0500 63.5100 64.5200 702,600
64.8300 66.0000 64.8300 65.2100 1,135,400
63.5700 66.0400 63.5400 65.6800 1,604,300
11 · 6-K Next filing day · accepted 08 Dec, 20:25 ET 6-K ↗
63.6200 64.0700 63.0200 63.7200 1,016,100
Weekend
Weekend
64.1100 64.2200 60.3300 61.8600 1,501,300
65.7000 66.0000 63.5700 63.6600 706,900
63.3300 65.4300 62.8000 65.1000 968,000
10 · 6-K Next filing day · accepted 02 Dec, 18:47 ET 6-K ↗
62.5000 64.4500 62.4900 63.6900 987,100
62.6000 62.9000 61.2700 61.6100 820,700
Weekend
Weekend
62.3300 62.8400 62.0700 62.7200 287,200
No trading
61.5300 62.4100 61.1100 61.9300 577,700
61.3200 61.6800 59.7300 60.9900 1,197,000
61.3000 61.4600 60.7000 60.9400 537,700
Weekend
Weekend
62.3400 62.7600 60.5900 60.9900 928,300
65.0200 65.7800 61.0500 62.0500 1,196,700
63.2200 65.0100 63.1600 64.5700 980,800
62.9500 63.7900 62.3000 63.2900 688,400
63.4000 64.0500 62.6800 63.2000 930,400
9 · 6-K Pre-market · 06:25 ET 6-K ↗ 8 · 6-K Pre-market · 06:25 ET 6-K ↗
Weekend
Weekend
62.7700 63.0900 62.1200 62.8800 804,400
63.9300 64.0500 62.5800 62.6400 868,500
65.1800 65.3000 63.2000 63.6900 771,000
66.3300 66.4000 65.1000 65.5900 652,000
65.4800 66.0200 65.1600 65.3200 657,400
Weekend
Weekend
64.4200 65.0400 63.8900 64.4000 1,056,400
7 · 6-K Pre-market · 06:05 ET 6-K ↗ 6 · 6-K Next filing day · accepted 06 Nov, 20:59 ET 6-K ↗ 5 · 6-K After-hours · 17:18 ET 6-K ↗
65.4800 65.4800 63.3800 63.8800 516,100
62.8000 65.2100 62.6600 64.5800 1,144,100
63.4500 64.4000 61.4900 62.0500 1,216,800
4 · 6-K Pre-market · 06:08 ET 6-K ↗ 3 · 6-K Pre-market · 06:05 ET 6-K ↗
65.5500 65.6400 63.0600 64.6700 624,100
Weekend
Weekend
64.8300 65.0500 64.3100 64.4800 646,700
2 · 6-K Pre-market · 06:06 ET 6-K ↗
65.2100 65.7800 64.7800 65.2200 1,511,400
67.1200 67.4400 65.5000 65.8100 1,109,100
65.1500 67.2200 64.8400 66.9300 1,874,100
65.0000 65.2000 64.2600 64.2700 1,159,200
Weekend
Weekend
1 · 6-K After-hours · 17:00 ET 6-K ↗
64.5000 64.7300 63.7400 64.1800 763,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.