Embraer S.A EMBJ

Open calendar →

Embraer S.A. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.68 → 66.05 · 35.7%
79.89063.64047.390 1 2 3 4 5 6 7 8,9,10,11 12,13,14,15,16 17 18,19,20 21 22,23,24 25 26 27 28,29 30 31,32 33,34 35 36 37 38 39 40 41 42 43 44,45,46,47 48 49 50,51 52 53 54 55 56 57 58 59 60 61,62 63 64 65 66 67,68,69 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
65.9300 67.0050 65.4300 66.0500 519,057
66.2700 66.3700 64.4800 65.4700 935,600
69 · 6-K Pre-market · 08:04 ET 6-K ↗ 68 · 6-K Pre-market · 07:57 ET 6-K ↗ 67 · 6-K Pre-market · 07:57 ET 6-K ↗
64.9300 66.0200 64.5000 65.9300 694,600
Weekend
Weekend
63.4200 64.9100 62.7300 64.0900 650,000
63.9900 65.4500 63.6100 64.3700 909,300
64.9100 65.2300 63.6600 64.9000 928,100
65.1500 65.6600 64.7800 64.9100 601,800
65.1600 65.2100 64.1000 64.4800 732,400
Weekend
Weekend
66.7000 66.8800 65.6200 66.0100 726,900
64.0100 65.9400 64.0000 65.5400 947,900
64.5400 64.6500 62.8400 63.4200 984,400
66.5800 66.8900 64.7600 65.9700 828,700
65.5000 67.5600 65.1900 67.2400 989,600
Weekend
Weekend
No trading
66 · 6-K After-hours · 16:34 ET 6-K ↗
63.5100 64.7400 63.1900 64.1100 545,700
63.8000 64.1700 63.0400 63.0500 579,800
61.2700 64.0400 61.1500 63.8000 1,442,100
63.1100 63.1100 61.4000 62.1500 689,300
Weekend
Weekend
62.1300 63.8400 61.8700 63.7500 2,158,700
62.4500 64.1600 62.4300 62.8000 932,100
61.5800 62.2400 60.9600 61.6700 934,500
59.7200 61.0900 59.6200 61.0800 856,200
60.8400 61.5000 60.3300 60.9600 748,600
Weekend
Weekend
No trading
65 · 6-K After-hours · 17:29 ET 6-K ↗
62.5700 62.9300 60.5900 60.7000 1,196,700
60.8600 63.3700 60.8600 61.3100 2,075,700
61.7200 61.8500 59.7200 59.9200 1,048,300
61.5800 62.4900 61.1000 61.5000 3,072,400
Weekend
Weekend
56.4500 58.0500 56.4000 57.8000 1,265,100
53.9400 56.4400 53.5600 56.1000 1,250,000
55.7600 56.1200 53.6300 53.8200 1,173,400
57.1300 57.8400 54.9300 56.3000 1,266,000
57.3300 57.8100 56.4400 56.5400 923,100
Weekend
Weekend
56.3500 58.0300 56.1800 56.6800 1,478,400
64 · 6-K Pre-market · 07:42 ET 6-K ↗
55.8000 56.6800 55.5300 56.5100 987,900
56.0700 56.1200 54.7100 55.2000 2,380,300
56.6200 58.3600 56.4400 57.2700 1,189,700
57.0200 57.7200 56.6500 56.9600 1,425,600
Weekend
Weekend
57.7600 58.6300 56.6100 57.7500 1,717,200
58.3600 59.0200 57.5700 58.4000 1,044,100
58.5900 59.0700 57.4400 58.0700 1,334,800
57.4000 58.6000 56.9600 57.9000 1,336,400
No trading
Weekend
Weekend
56.6100 58.4500 56.2200 57.5800 1,459,000
63 · 6-K After-hours · 17:02 ET 6-K ↗
55.5600 57.1900 55.2400 56.5200 1,675,200
55.2800 56.6500 54.6100 56.4800 2,629,300
55.4900 55.6100 53.9100 54.3200 2,704,100
56.5200 57.3500 55.4700 56.3900 2,576,300
Weekend
Weekend
57.3400 57.6900 55.7400 55.7600 2,393,100
59.0000 59.1300 57.5600 58.7200 1,164,600
58.5300 59.9400 57.5000 58.2600 1,952,300
59.2500 60.3600 58.8100 59.9600 2,621,400
61.1300 61.8500 60.2000 60.3600 2,412,800
Weekend
Weekend
64.5700 64.5700 59.4300 60.1100 5,626,500
62 · 6-K Pre-market · 06:21 ET 6-K ↗ 61 · 6-K Pre-market · 06:17 ET 6-K ↗
68.1500 68.8200 67.5300 67.7500 1,364,500
66.2100 68.6600 65.9100 68.4200 1,862,100
64.7600 65.4600 63.6200 63.9300 1,188,200
60 · 6-K After market open · 09:50 ET 6-K ↗
62.4100 65.5800 62.1600 63.6200 1,272,800
Weekend
Weekend
62.5600 63.3100 61.5100 62.6100 980,200
61.8600 62.7500 61.4800 62.7000 1,428,500
59 · 6-K Next filing day · accepted 29 Apr, 20:52 ET 6-K ↗ 58 · 6-K After-hours · 17:13 ET 6-K ↗
62.8100 62.8900 60.5000 60.7900 1,450,600
62.1800 63.3700 61.7200 63.1400 1,280,600
57 · 6-K After-hours · 17:22 ET 6-K ↗
62.8000 63.4400 62.5000 63.0800 1,366,100
Weekend
Weekend
63.2100 63.2200 62.2400 62.6200 1,256,900
64.4000 64.6500 62.8000 63.0600 1,521,600
66.6000 66.6600 64.0000 64.3800 968,000
67.6400 68.2400 65.5300 65.8000 615,800
67.5800 68.4400 67.1200 67.9800 1,190,500
Weekend
Weekend
68.6900 70.2800 67.8000 67.9600 1,312,200
68.1400 68.4100 64.8100 66.2200 1,362,900
70.0900 70.7000 68.1500 68.1600 1,755,500
70.8900 71.6800 69.4000 69.4600 2,585,800
68.0800 70.0900 68.0000 69.7000 1,113,900
Weekend
Weekend
68.0100 69.1300 67.4400 68.8200 1,320,100
56 · 6-K Pre-market · 08:07 ET 6-K ↗
66.8500 68.2700 66.3600 67.5600 1,033,500
55 · 6-K/A Next filing day · accepted 08 Apr, 20:55 ET 6-K/A ↗
67.7900 68.1700 65.4400 66.7600 1,867,500
63.2500 63.3300 61.8300 62.9300 1,061,600
62.1600 64.0000 62.1200 63.5400 1,258,500
54 · 6-K Pre-market · 08:29 ET 6-K ↗
Weekend
Weekend
No trading
53 · 6-K After-hours · 17:26 ET 6-K ↗
60.1000 62.8000 59.8800 62.7600 1,631,000
60.8300 63.6400 60.7900 62.3900 2,667,800
57.1300 59.4000 56.2000 59.3400 1,650,800
52 · 6-K Next filing day · accepted 30 Mar, 19:50 ET 6-K ↗
56.0000 56.5100 54.8000 55.5900 2,587,700
51 · 20-F Next filing day · accepted 27 Mar, 19:02 ET 20-F ↗ 50 · 6-K Next filing day · accepted 27 Mar, 19:28 ET 6-K ↗
Weekend
Weekend
56.5000 57.6300 55.8400 55.9800 1,432,800
57.6300 58.0200 56.5100 57.1200 1,546,100
59.4600 60.2800 58.6700 58.9000 1,875,100
57.5000 58.5100 56.3700 57.8300 2,016,700
57.0600 59.6700 56.0700 58.7100 2,463,100
49 · 6-K Pre-market · 06:09 ET 6-K ↗
Weekend
Weekend
57.8900 57.9700 54.2800 54.6000 2,192,600
56.8600 58.4800 56.0200 58.0600 1,850,300
58.4200 59.6100 58.3100 58.9100 1,944,500
59.9900 60.5700 57.9700 58.5600 1,519,100
57.1600 59.8200 57.1600 59.0000 1,873,900
Weekend
Weekend
57.0400 57.8000 55.2700 55.8300 2,220,900
63.6400 63.7600 56.6100 56.6800 4,284,300
64.9400 66.3000 64.4500 65.0900 1,438,100
64.4400 67.6600 64.0200 65.8000 2,164,000
60.6700 64.5100 59.7300 64.4300 2,135,700
48 · 6-K Next filing day · accepted 06 Mar, 18:39 ET 6-K ↗
Weekend
Weekend
63.5200 64.4300 60.9700 61.6900 2,414,300
47 · 6-K Pre-market · 06:14 ET 6-K ↗ 46 · 6-K Pre-market · 06:09 ET 6-K ↗ 45 · 6-K Pre-market · 06:02 ET 6-K ↗ 44 · 6-K Next filing day · accepted 05 Mar, 19:15 ET 6-K ↗
69.2100 69.6500 65.7900 66.4700 1,551,200
70.4100 71.0800 69.8600 70.7100 898,200
69.0000 70.2300 67.3900 69.0800 1,052,100
70.8200 72.5700 70.4900 71.8800 828,000
Weekend
Weekend
71.9100 72.6300 71.4300 72.2200 590,700
71.5500 73.3400 70.7300 73.2800 954,400
73.2800 73.4700 71.1200 71.7300 671,700
73.4100 73.4200 72.3400 72.9800 1,041,500
73.7600 74.4800 72.2200 72.5000 1,120,100
Weekend
Weekend
72.1100 74.8500 71.5800 74.2600 915,600
71.6200 72.7500 71.1800 72.4000 579,000
72.3400 73.5400 71.6100 72.0500 1,046,200
70.9900 72.0500 69.6500 71.5100 443,900
No trading
Weekend
Weekend
71.9500 72.2200 70.6700 71.0400 806,500
72.6300 73.2100 71.2900 71.4500 861,400
72.9400 73.1700 71.2900 72.4400 651,900
72.4100 72.7200 71.6100 72.2700 649,000
71.4500 72.7700 71.2600 72.4900 729,600
Weekend
Weekend
70.0900 71.0100 68.8900 70.9900 1,137,700
69.7800 70.6200 68.1600 69.6200 1,002,200
72.7900 72.9300 68.7100 69.9200 1,358,300
75.0000 75.0000 72.3300 73.2700 1,346,500
73.4100 74.0400 73.0600 73.8300 620,600
Weekend
Weekend
74.0000 74.6400 73.1300 73.4600 847,400
76.7200 77.0500 74.3000 74.7800 1,041,900
79.7300 79.8500 75.2000 76.4800 1,764,300
43 · 6-K After-hours · 16:38 ET 6-K ↗
79.6500 80.7500 79.0300 79.8900 1,336,500
42 · 6-K After-hours · 16:12 ET 6-K ↗
78.7700 79.6400 76.8800 77.3100 1,129,000
Weekend
Weekend
78.1300 79.2500 77.1400 78.8000 1,038,700
76.7600 78.3700 76.2300 77.6000 1,593,400
73.7600 75.0800 73.2800 75.0700 557,100
73.5800 74.2200 73.0600 73.3900 568,100
No trading
Weekend
Weekend
73.4100 73.9800 72.5900 73.6300 856,100
72.5000 73.9300 71.3300 73.9300 1,415,700
72.1400 72.4700 70.9800 71.5900 941,800
41 · 6-K After-hours · 16:12 ET 6-K ↗
72.4700 72.6400 71.5700 72.5100 724,200
40 · 6-K After-hours · 16:12 ET 6-K ↗
71.5000 73.1200 71.4000 72.7200 647,300
Weekend
Weekend
70.7900 71.7900 70.5000 71.4500 660,100
72.0600 72.3100 69.6500 70.6700 1,126,300
69.7800 70.8600 69.4800 69.8400 923,400
39 · 6-K After-hours · 16:59 ET 6-K ↗
69.0900 69.3900 68.1900 69.3800 636,100
66.0000 68.9500 65.8100 68.3500 1,591,600
Weekend
Weekend
65.0100 65.5400 64.4300 65.4300 524,900
No trading
64.4100 64.7400 63.8700 64.3700 325,200
64.8600 65.2900 64.6300 64.8100 324,600
64.3000 64.5500 63.9500 64.2800 471,700
Weekend
Weekend
64.2000 64.6000 64.0100 64.3700 466,800
No trading
64.6400 64.7800 63.8400 64.6000 267,500
38 · 6-K After-hours · 16:34 ET 6-K ↗
64.5500 65.6100 64.4400 64.8400 884,600
63.4900 64.6000 63.4100 64.5000 678,100
Weekend
Weekend
64.0400 64.8900 63.1700 63.5600 958,800
62.8800 64.3700 62.4000 63.3300 595,900
64.1100 64.6900 62.2200 62.4200 819,000
64.2800 65.4400 64.1500 64.9900 653,400
37 · 6-K Next filing day · accepted 15 Dec, 21:19 ET 6-K ↗
64.9800 65.6400 64.4100 64.5400 506,300
Weekend
Weekend
65.6200 66.0500 64.0200 64.0400 776,500
64.2700 65.0500 63.5100 64.5200 702,600
64.8300 66.0000 64.8300 65.2100 1,135,400
63.5700 66.0400 63.5400 65.6800 1,604,300
36 · 6-K Next filing day · accepted 08 Dec, 20:25 ET 6-K ↗
63.6200 64.0700 63.0200 63.7200 1,016,100
Weekend
Weekend
64.1100 64.2200 60.3300 61.8600 1,501,300
65.7000 66.0000 63.5700 63.6600 706,900
63.3300 65.4300 62.8000 65.1000 968,000
35 · 6-K Next filing day · accepted 02 Dec, 18:47 ET 6-K ↗
62.5000 64.4500 62.4900 63.6900 987,100
62.6000 62.9000 61.2700 61.6100 820,700
Weekend
Weekend
62.3300 62.8400 62.0700 62.7200 287,200
No trading
61.5300 62.4100 61.1100 61.9300 577,700
61.3200 61.6800 59.7300 60.9900 1,197,000
61.3000 61.4600 60.7000 60.9400 537,700
Weekend
Weekend
62.3400 62.7600 60.5900 60.9900 928,300
65.0200 65.7800 61.0500 62.0500 1,196,700
63.2200 65.0100 63.1600 64.5700 980,800
62.9500 63.7900 62.3000 63.2900 688,400
63.4000 64.0500 62.6800 63.2000 930,400
34 · 6-K Pre-market · 06:25 ET 6-K ↗ 33 · 6-K Pre-market · 06:25 ET 6-K ↗
Weekend
Weekend
62.7700 63.0900 62.1200 62.8800 804,400
63.9300 64.0500 62.5800 62.6400 868,500
65.1800 65.3000 63.2000 63.6900 771,000
66.3300 66.4000 65.1000 65.5900 652,000
65.4800 66.0200 65.1600 65.3200 657,400
Weekend
Weekend
64.4200 65.0400 63.8900 64.4000 1,056,400
32 · 6-K Pre-market · 06:05 ET 6-K ↗ 31 · 6-K Next filing day · accepted 06 Nov, 20:59 ET 6-K ↗ 30 · 6-K After-hours · 17:18 ET 6-K ↗
65.4800 65.4800 63.3800 63.8800 516,100
62.8000 65.2100 62.6600 64.5800 1,144,100
63.4500 64.4000 61.4900 62.0500 1,216,800
29 · 6-K Pre-market · 06:08 ET 6-K ↗ 28 · 6-K Pre-market · 06:05 ET 6-K ↗
65.5500 65.6400 63.0600 64.6700 624,100
Weekend
Weekend
64.8300 65.0500 64.3100 64.4800 646,700
27 · 6-K Pre-market · 06:06 ET 6-K ↗
65.2100 65.7800 64.7800 65.2200 1,511,400
67.1200 67.4400 65.5000 65.8100 1,109,100
65.1500 67.2200 64.8400 66.9300 1,874,100
65.0000 65.2000 64.2600 64.2700 1,159,200
Weekend
Weekend
26 · 6-K After-hours · 17:00 ET 6-K ↗
64.5000 64.7300 63.7400 64.1800 763,000
63.8200 64.4400 63.1700 64.2000 1,366,000
63.4600 63.5100 61.8100 63.0600 1,533,000
60.8000 63.9900 60.4600 63.8300 3,034,400
25 · 6-K Pre-market · 07:05 ET 6-K ↗
60.2700 60.9500 59.6000 60.7000 514,400
Weekend
Weekend
58.9600 60.4000 58.6400 59.4700 801,500
58.9300 59.9400 58.8300 59.5500 996,400
60.0100 60.4400 58.0500 59.1600 1,195,700
24 · 6-K After market open · 10:00 ET 6-K ↗
58.2700 60.5500 57.3300 60.5000 1,913,800
23 · 6-K Pre-market · 07:41 ET 6-K ↗ 22 · 6-K Pre-market · 06:10 ET 6-K ↗
56.7800 57.9100 56.3700 57.7900 859,500
Weekend
Weekend
57.7200 58.0100 56.0400 56.0400 658,100
21 · 6-K After-hours · 16:48 ET 6-K ↗
58.4800 58.9000 57.4100 57.6400 518,900
57.7200 58.4100 57.5600 58.3100 495,400
58.5000 58.6300 57.4200 57.7300 738,200
19 · 6-K After market open · 15:32 ET 6-K ↗
59.3200 59.5700 58.5900 58.6800 1,087,200
20 · 6-K Pre-market · 09:26 ET 6-K ↗ 18 · 6-K Pre-market · 06:55 ET 6-K ↗
Weekend
Weekend
57.6200 58.0400 56.4800 57.3500 1,413,500
17 · 6-K After-hours · 16:21 ET 6-K ↗
60.3800 60.3800 56.7100 56.7800 1,898,800
60.4600 60.7600 59.8400 60.5600 630,100
60.1000 60.7200 59.5500 60.4500 866,800
61.4400 61.9100 59.4500 59.5000 654,700
Weekend
Weekend
59.9600 60.8700 59.7100 60.6100 837,200
59.7300 60.0200 58.9600 59.9900 923,300
61.0000 61.5900 60.1300 60.3200 788,100
16 · 6-K After market open · 10:24 ET 6-K ↗ 15 · 424B2 After market open · 14:52 ET 424B2 ↗
60.0800 60.9100 59.6100 60.7200 1,477,400
14 · 6-K Pre-market · 07:26 ET 6-K ↗ 13 · 6-K Pre-market · 06:16 ET 6-K ↗ 12 · 6-K Next filing day · accepted 22 Sep, 21:07 ET 6-K ↗
58.6600 60.6600 58.5900 60.2700 2,403,400
11 · 6-K Pre-market · 08:31 ET 6-K ↗ 10 · 424B2 Pre-market · 08:26 ET 424B2 ↗ 9 · 6-K Pre-market · 07:55 ET 6-K ↗ 8 · 6-K Pre-market · 07:32 ET 6-K ↗
Weekend
Weekend
57.1700 58.2300 56.5100 57.9400 989,400
57.2100 57.6000 56.8400 57.3200 545,100
7 · 6-K After market open · 11:51 ET 6-K ↗
56.4200 57.1200 56.0000 56.7100 875,900
57.3400 57.7400 56.9200 57.1200 978,700
57.3000 57.6100 56.7600 56.9600 874,000
Weekend
Weekend
58.5600 58.7300 57.3100 57.3200 840,200
59.7000 60.1400 58.7000 58.8000 1,347,800
6 · 6-K After market open · 11:10 ET SEC Form 6-K ↗
60.2500 62.0900 59.2500 59.3900 2,136,700
60.1400 60.4500 59.5000 60.1900 1,010,000
61.2000 61.3900 59.6300 60.3100 1,819,200
Weekend
Weekend
59.2500 61.0700 59.0600 60.9700 2,550,000
5 · 6-K After market open · 15:07 ET 6-K ↗
57.1100 58.9200 56.7900 58.9100 1,695,600
57.3900 57.9700 56.6600 57.1300 999,400
55.7600 57.5300 55.3800 57.4400 1,526,300
No trading
Weekend
Weekend
56.1700 56.3700 55.2900 56.3300 1,544,700
55.7900 56.6900 55.7600 56.4500 1,156,400
56.0100 56.2200 55.5500 55.8500 846,400
55.8600 56.4600 55.6900 56.2500 1,475,900
56.8000 57.3900 55.8800 55.9100 872,400
Weekend
Weekend
56.8600 57.6700 56.5900 56.9300 1,332,700
55.5100 56.7700 55.3800 56.2800 2,228,700
55.9300 56.1100 54.4400 55.6600 2,055,100
56.3300 56.8300 55.9300 56.0300 1,165,600
57.2100 58.4400 56.7400 57.8600 1,568,500
Weekend
Weekend
59.6600 59.7500 56.2200 57.5200 1,961,300
4 · 6-K Next filing day · accepted 14 Aug, 18:51 ET 6-K ↗
58.1300 60.0200 57.9500 59.7800 1,829,700
58.7900 59.0700 57.8000 58.7100 1,676,400
58.1800 59.4100 57.9500 58.7100 937,400
57.5800 58.6100 57.3100 57.7700 1,108,100
Weekend
Weekend
58.5300 58.5300 57.3300 58.3900 1,704,200
57.0300 58.1400 56.6500 57.9500 1,314,100
59.8300 60.4200 56.9500 57.1400 2,123,300
3 · 6-K/A Next filing day · accepted 05 Aug, 21:34 ET 6-K/A ↗
60.0000 60.2500 56.1400 57.1700 3,496,300
2 · 6-K Pre-market · 07:47 ET 6-K ↗
57.3200 58.2700 57.1500 57.8100 2,238,400
Weekend
Weekend
57.5500 58.3100 56.1700 56.8400 2,850,300
57.3200 59.0200 56.6100 57.5800 6,439,700
49.4000 56.4300 47.7100 54.8300 9,410,000
48.1400 50.4300 48.1400 49.6000 2,943,100
47.5000 47.5700 46.5400 47.3900 1,394,400
Weekend
Weekend
48.0100 48.5100 47.5000 47.8400 1,629,300
49.2600 49.3200 47.5900 47.6100 2,052,700
49.0200 50.3500 48.7800 49.8300 1,673,400
49.7200 49.8800 48.4300 48.6800 1,571,400
1 · 6-K Next filing day · accepted 21 Jul, 18:12 ET 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.