Western Asset Emerging Markets Debt Fund Inc EMD

Open calendar →

Western Asset Emerging Markets Debt Fund Inc Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.17 → 10.66 · 4.8%
11.30010.4609.620 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.6900 10.7000 10.6300 10.6600 142,611
10.7000 10.7300 10.6500 10.6900 245,700
10.6600 10.7000 10.6100 10.6300 175,500
Weekend
Weekend
10.6300 10.6900 10.6000 10.6400 407,400
10.7000 10.7400 10.6000 10.7000 202,400
10.7700 10.8200 10.6400 10.6900 213,100
10.6300 10.7800 10.6300 10.7200 194,500
10.6800 10.7500 10.6100 10.6300 154,000
Weekend
Weekend
10.7000 10.7300 10.6100 10.6900 209,400
10.7000 10.7300 10.6100 10.6700 167,300
10.7000 10.7800 10.6000 10.6400 209,900
10.6800 10.8200 10.6000 10.7700 223,500
10.8000 10.8400 10.6800 10.6900 165,100
Weekend
Weekend
No trading
10.7100 10.8300 10.7100 10.7800 89,800
10.7600 10.8200 10.6800 10.7000 170,700
10.8500 10.8500 10.6500 10.7400 268,200
10.7400 10.8000 10.7000 10.8000 207,300
Weekend
Weekend
10.6200 10.7400 10.5600 10.7200 180,700
10.5600 10.6500 10.5000 10.6100 140,300
10.5700 10.6000 10.4700 10.5200 104,000
10.5300 10.5700 10.4900 10.5600 141,800
10.6700 10.7000 10.5900 10.6400 168,200
Weekend
Weekend
No trading
10.5600 10.7000 10.5600 10.6400 99,500
10.6500 10.7000 10.5400 10.5500 144,200
10.5600 10.6800 10.5600 10.6500 135,500
10.6600 10.6800 10.5500 10.6100 173,000
Weekend
Weekend
10.5000 10.6000 10.4500 10.5700 103,200
10.4400 10.5300 10.4100 10.5000 67,800
10.4700 10.5000 10.3600 10.3600 87,800
10.4400 10.5000 10.3500 10.4600 235,800
10.4100 10.5200 10.3700 10.4100 201,500
Weekend
Weekend
10.3500 10.3700 10.2500 10.3600 135,700
10.3500 10.4200 10.3300 10.3500 269,900
10.4600 10.5700 10.3500 10.4200 234,700
10.5600 10.6000 10.4500 10.5000 256,400
10.6700 10.7900 10.4800 10.5000 244,200
Weekend
Weekend
10.8000 10.8000 10.6300 10.6800 174,200
10.6900 10.7500 10.6200 10.7400 149,700
10.6100 10.7200 10.5400 10.6600 255,700
10.4500 10.5300 10.4300 10.5200 199,900
No trading
Weekend
Weekend
10.3500 10.5400 10.2800 10.4200 96,800
10.2800 10.3300 10.2500 10.3100 177,100
10.3300 10.5300 10.2500 10.4500 362,100
10.3600 10.4500 10.2600 10.3100 224,200
10.4700 10.5100 10.4000 10.4200 127,000
Weekend
Weekend
10.6600 10.7000 10.4500 10.4800 246,300
10.7700 10.8000 10.6700 10.6700 127,300
10.7300 10.7800 10.6600 10.7500 179,100
10.7000 10.7500 10.6300 10.7300 229,800
10.7400 10.7600 10.6600 10.6900 184,000
Weekend
Weekend
10.7000 10.7800 10.6600 10.7100 152,200
10.8000 10.8100 10.6600 10.6800 291,000
10.8500 10.8500 10.6400 10.7400 304,300
10.8800 10.9500 10.6600 10.6900 202,500
10.9100 10.9200 10.7200 10.8600 174,200
Weekend
Weekend
10.9300 10.9700 10.8200 10.9400 169,700
10.7900 10.9700 10.7700 10.9400 226,200
10.7400 10.7700 10.6000 10.7400 299,300
10.8300 10.8500 10.7100 10.7700 234,500
10.7600 10.8300 10.6800 10.8300 140,900
Weekend
Weekend
10.6700 10.7700 10.6600 10.7400 120,600
10.7600 10.7900 10.6600 10.6700 235,500
10.8900 11.0300 10.7700 10.8400 224,000
10.9200 10.9400 10.7700 10.8300 170,000
10.9000 10.9200 10.8400 10.8800 112,300
Weekend
Weekend
10.8800 10.9100 10.8200 10.9000 145,300
10.7700 10.8400 10.7300 10.7500 143,700
10.7600 10.7700 10.6600 10.7200 147,400
10.6500 10.7800 10.5800 10.7500 261,200
10.4500 10.6200 10.1200 10.6100 288,500
Weekend
Weekend
10.4800 10.5600 10.3900 10.4400 320,300
10.3600 10.4400 10.2600 10.4300 145,300
10.2600 10.3700 10.2300 10.3300 262,600
9.8800 10.1000 9.8600 10.0700 173,400
9.9200 10.0400 9.8000 9.9500 201,700
Weekend
Weekend
No trading
9.8600 9.9200 9.7200 9.8700 181,500
9.8600 10.0200 9.8600 9.9200 277,500
9.7000 9.9000 9.6400 9.8200 427,100
9.6800 9.8500 9.6000 9.6200 563,700
Weekend
Weekend
9.9200 9.9200 9.6400 9.6600 405,000
10.0700 10.1000 9.8700 9.9100 214,800
10.0500 10.1500 10.0100 10.0800 228,900
10.0600 10.1000 9.9100 10.0000 483,700
10.0900 10.2400 10.0800 10.1800 160,300
Weekend
Weekend
10.2000 10.2500 10.0100 10.0300 170,700
10.3200 10.3200 10.1700 10.2700 379,400
10.4700 10.5200 10.3200 10.3200 227,300
10.4300 10.5700 10.4300 10.5100 147,100
10.3500 10.4900 10.3400 10.4000 144,100
Weekend
Weekend
10.4900 10.5000 10.3300 10.3300 140,800
10.4500 10.4700 10.3800 10.4500 262,500
10.4100 10.5300 10.4100 10.5000 115,500
10.3700 10.5200 10.3200 10.4400 214,700
10.3500 10.4000 10.2200 10.3600 350,400
Weekend
Weekend
10.4700 10.5300 10.3400 10.4300 261,500
10.6900 10.7400 10.5300 10.5300 195,000
10.8200 10.8500 10.6600 10.7000 469,600
10.9900 11.0000 10.8100 10.8600 308,500
10.9500 11.1000 10.9500 11.0800 191,500
Weekend
Weekend
11.0000 11.0400 10.9400 11.0400 229,700
11.0000 11.0400 10.8800 10.9600 159,900
11.0600 11.0600 10.9200 10.9800 163,400
11.0500 11.0500 10.9300 10.9900 261,900
11.1600 11.2300 11.0100 11.0300 193,200
Weekend
Weekend
11.1700 11.1700 11.0900 11.1400 154,700
11.2900 11.2900 11.1600 11.2600 228,100
11.2900 11.3000 11.2100 11.3000 269,000
11.2800 11.2900 11.2000 11.2800 346,200
No trading
Weekend
Weekend
11.1600 11.2800 11.1500 11.2800 228,100
11.1800 11.2000 11.1000 11.1200 259,400
11.1800 11.1900 11.1200 11.1400 265,400
11.0600 11.1400 11.0600 11.1200 163,800
11.1000 11.1300 11.0100 11.1000 283,100
Weekend
Weekend
11.0500 11.0800 11.0200 11.0700 275,000
11.0200 11.0300 10.9800 11.0300 213,300
10.9200 11.0600 10.8600 11.0300 336,900
10.9000 10.9200 10.8700 10.8800 214,900
10.8800 10.9400 10.8500 10.9300 181,600
Weekend
Weekend
10.8600 10.9000 10.8400 10.8800 285,400
10.8800 10.9400 10.8100 10.8800 259,100
10.8900 10.9500 10.8100 10.9500 216,600
10.8500 10.8900 10.8000 10.8900 288,200
10.8800 10.8800 10.8000 10.8600 143,000
Weekend
Weekend
10.8800 10.8800 10.8500 10.8800 164,100
10.9300 11.0000 10.8800 10.9800 542,700
10.8900 10.9400 10.8400 10.9200 463,300
10.7600 10.8300 10.7300 10.8300 197,600
No trading
Weekend
Weekend
10.7200 10.8200 10.7000 10.7800 222,200
10.7700 10.8100 10.7000 10.7100 269,200
10.8400 10.8500 10.7100 10.7500 255,300
10.9500 10.9700 10.8000 10.8500 237,900
10.8600 10.9500 10.8100 10.9500 369,800
Weekend
Weekend
10.7600 10.9000 10.7600 10.8800 204,900
10.8400 10.8400 10.7500 10.8000 140,700
10.8600 10.8700 10.7700 10.8400 168,000
10.7400 10.8500 10.7400 10.8500 198,600
10.7500 10.7900 10.6600 10.7000 266,300
Weekend
Weekend
10.7300 10.8200 10.6700 10.7600 238,500
No trading
10.8000 10.9300 10.6200 10.6300 386,900
10.7000 10.8400 10.7000 10.8300 211,700
10.8000 10.8000 10.7200 10.7200 178,700
Weekend
Weekend
10.8300 10.8600 10.7200 10.7900 174,900
No trading
10.7900 10.8300 10.7400 10.7800 118,600
10.8200 10.8500 10.7300 10.7900 408,800
10.9300 10.9400 10.8200 10.8900 297,900
Weekend
Weekend
10.8800 10.8900 10.8100 10.8800 347,400
10.8100 10.8900 10.7100 10.8400 198,900
10.8300 10.8500 10.7800 10.8400 357,400
10.7000 10.8500 10.6700 10.8400 339,300
10.6300 10.7200 10.6000 10.7000 102,900
Weekend
Weekend
10.6300 10.6500 10.5400 10.5900 136,100
10.4800 10.6300 10.4700 10.6200 262,100
10.5200 10.5800 10.4700 10.4800 169,500
10.5900 10.6700 10.4700 10.5200 225,900
10.6500 10.6500 10.5100 10.5700 170,700
Weekend
Weekend
10.7200 10.7200 10.6100 10.6100 116,800
10.7300 10.7400 10.6200 10.6900 154,000
10.6700 10.7100 10.6400 10.7100 183,100
10.6300 10.6700 10.5700 10.6500 182,100
10.6100 10.6300 10.5600 10.6000 209,700
Weekend
Weekend
10.5600 10.6400 10.5500 10.6300 81,300
No trading
10.4500 10.5700 10.4500 10.5600 161,300
10.3900 10.4900 10.3700 10.4600 193,300
10.3700 10.4100 10.3100 10.3800 179,100
Weekend
Weekend
10.4000 10.4500 10.3100 10.4100 121,700
10.4500 10.4600 10.2800 10.3800 209,200
10.4000 10.4800 10.3600 10.4600 275,700
10.4800 10.4900 10.3500 10.3500 214,300
10.5800 10.5800 10.4900 10.5400 226,100
Weekend
Weekend
10.5900 10.6100 10.5200 10.6000 214,100
10.6300 10.6400 10.5500 10.6100 206,100
10.5400 10.6600 10.5300 10.6500 428,300
10.3700 10.5500 10.3000 10.5200 539,900
10.3800 10.4000 10.3000 10.4000 145,500
Weekend
Weekend
10.3900 10.3900 10.2700 10.3200 162,400
10.4400 10.4800 10.3400 10.3900 168,300
10.4200 10.4500 10.3200 10.4200 255,500
10.4600 10.5300 10.3600 10.4200 266,400
10.5600 10.5600 10.4500 10.4700 197,700
Weekend
Weekend
10.4700 10.5400 10.4300 10.5400 170,500
10.5000 10.5000 10.4300 10.4700 171,600
10.5800 10.5900 10.4500 10.5100 179,200
10.5900 10.6200 10.5300 10.6200 109,700
10.5400 10.5900 10.4900 10.5600 113,000
Weekend
Weekend
10.4700 10.5100 10.4200 10.4900 103,700
10.5400 10.5500 10.4700 10.5300 103,600
10.6000 10.6000 10.4600 10.5200 129,200
10.4500 10.6800 10.4100 10.6000 267,200
10.3800 10.4400 10.3400 10.4300 125,800
Weekend
Weekend
10.3300 10.3800 10.0000 10.3500 308,500
10.3300 10.4500 10.2600 10.3200 272,300
10.2900 10.3800 10.2700 10.3800 179,800
10.1600 10.2500 10.1200 10.2400 135,900
10.1900 10.2400 10.1700 10.2000 134,900
Weekend
Weekend
10.3300 10.3500 10.1700 10.1900 193,700
10.3600 10.3600 10.2800 10.2800 133,000
10.3800 10.4000 10.3300 10.3700 95,200
10.2700 10.4200 10.2500 10.3300 146,800
10.3400 10.3600 10.2100 10.3000 154,700
Weekend
Weekend
10.3700 10.4000 10.2700 10.3000 143,000
10.3600 10.5000 10.3200 10.4100 292,800
10.3500 10.4100 10.3000 10.3800 330,900
10.2700 10.3200 10.2600 10.3200 301,000
10.2400 10.2500 10.1600 10.2500 212,200
Weekend
Weekend
10.2600 10.2700 10.1500 10.1900 174,700
10.3100 10.3200 10.1800 10.2100 236,900
10.3700 10.3900 10.2400 10.2800 179,300
10.4300 10.4300 10.2600 10.3300 247,200
10.5500 10.5900 10.5000 10.5200 161,700
Weekend
Weekend
10.5700 10.5800 10.5200 10.5500 188,400
10.5500 10.5500 10.5100 10.5300 229,000
10.5200 10.5800 10.5100 10.5300 197,400
1 · DEF 14A After market open · 13:35 ET WESTERN ASSET EMERGING MARKETS DEBT FUND INC. ↗
10.4600 10.5200 10.4600 10.4900 330,500
10.4500 10.4900 10.4100 10.4500 188,800
Weekend
Weekend
10.4700 10.4700 10.4100 10.4100 117,700
10.4700 10.4900 10.4100 10.4700 149,700
10.4700 10.4700 10.4100 10.4400 171,200
10.4600 10.4900 10.4000 10.4200 126,500
10.4700 10.4900 10.4000 10.4400 149,600
Weekend
Weekend
10.3800 10.4900 10.3500 10.4400 232,400
10.2500 10.3400 10.2500 10.2900 137,200
10.2000 10.3100 10.2000 10.2700 164,900
10.2600 10.2800 10.1600 10.2300 245,600
No trading
Weekend
Weekend
10.2600 10.3000 10.2100 10.3000 202,400
10.2900 10.2900 10.2300 10.2700 147,300
10.2300 10.3000 10.2200 10.2400 195,500
10.2700 10.2800 10.2000 10.2500 148,900
10.2800 10.3300 10.2400 10.2400 240,000
Weekend
Weekend
10.2800 10.3200 10.2600 10.2800 124,200
10.4000 10.4000 10.3200 10.3400 126,800
10.4000 10.4100 10.3600 10.4000 146,600
10.3900 10.4000 10.3200 10.3900 248,100
10.3000 10.3700 10.3000 10.3700 154,800
Weekend
Weekend
10.3200 10.3500 10.2600 10.2600 189,200
10.3500 10.3600 10.3000 10.3000 140,600
10.3000 10.3700 10.2500 10.3700 160,100
10.3000 10.3200 10.2500 10.3000 167,800
10.2800 10.3100 10.2400 10.2500 133,500
Weekend
Weekend
10.2500 10.3000 10.2100 10.2800 124,600
10.1600 10.2900 10.1500 10.2500 188,300
10.1500 10.1700 10.1000 10.1700 95,600
10.1500 10.1800 10.1200 10.1200 127,100
10.1600 10.2000 10.1200 10.1800 152,400
Weekend
Weekend
10.1300 10.1500 10.0600 10.1500 109,000
10.1000 10.1200 10.0800 10.1100 116,500
10.0700 10.1200 10.0500 10.0800 100,700
10.0900 10.1300 10.0600 10.1100 109,300
10.0500 10.1200 10.0400 10.0900 124,500
Weekend
Weekend
10.0600 10.1100 10.0400 10.1100 145,300
10.0500 10.0700 10.0000 10.0100 175,000
10.2000 10.2000 10.1200 10.1700 186,300
10.1400 10.2200 10.1300 10.1700 304,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A WESTERN ASSET EMERGING MARKETS DEBT FUND INC. (opens SEC filing in a new tab) After market open · 13:35 ET Summarise