EMCOR Group, Inc EME

Open calendar →

EMCOR Group, Inc. Common Stock · Company · NYSE · Industrials / Engineering & Construction

Paper trade (simulated — no real money)

Fill: USD 754.1600 · FX 1 USD = 1.266600 SGD · about SGD 955.2191 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 625.40 → 754.16 · 20.6%
943.750762.665581.580 1 2,3 4,5 6,7 8,9 10 11,12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
748.5400 757.9199 747.5050 754.1600 340,183
735.8100 745.9100 729.4800 741.3200 247,800
735.0000 736.2400 724.2500 734.2600 300,900
730.2500 738.0200 722.0800 735.2500 354,500
741.0000 741.8100 732.2400 734.5400 578,900
Weekend
Weekend
773.9100 785.9000 739.3800 740.1700 371,000
771.3000 776.7000 754.5400 775.0400 465,700
743.2200 767.8800 743.2200 763.5900 405,900
780.1800 780.2300 730.9000 739.8700 388,200
769.9900 773.3900 758.7600 764.9000 304,300
Weekend
Weekend
791.7300 794.2700 775.5300 776.6200 326,200
799.1400 807.4200 784.8900 787.3900 285,500
830.5000 830.5000 793.8400 805.7800 409,400
843.3700 843.5600 817.0100 824.5300 288,300
842.0400 864.8300 840.2900 862.5400 315,000
Weekend
Weekend
832.5400 854.1000 830.9600 836.2900 288,900
832.8400 843.8300 828.1900 831.2300 280,400
830.4800 844.5800 827.8800 833.4000 349,200
815.5300 830.8700 812.4800 816.8600 288,100
823.9900 827.6300 808.4800 809.3300 286,500
Weekend
Weekend
820.5600 831.5400 801.6000 816.9000 356,500
826.1000 836.1500 805.2000 808.4300 380,500
827.1800 835.0000 815.8000 822.1600 375,900
824.9400 831.5000 808.8700 819.8800 450,900
787.9900 821.8600 775.0500 817.4200 565,800
Weekend
Weekend
13 · 8-K After-hours · 16:27 ET FORM 8-K - MSHA ↗
838.9000 839.9900 797.4200 797.4300 609,400
771.6600 808.7200 771.6600 802.3700 879,600
12 · 8-K Pre-market · 09:03 ET FORM 8-K ↗ 11 · 10-Q Pre-market · 07:34 ET FORM 10-Q ↗
707.0200 711.0800 668.8200 672.4800 765,300
733.0500 733.3300 698.3600 705.8200 524,500
746.8200 761.9500 725.8800 742.7500 436,900
Weekend
Weekend
764.1700 772.0400 742.9800 744.8500 296,200
755.0000 772.9400 755.0000 769.0700 353,700
745.9400 763.2500 740.2800 755.1500 318,800
761.1500 765.0000 749.2600 760.2700 298,600
759.0400 761.1000 740.2400 744.0300 435,400
Weekend
Weekend
728.5800 744.9600 717.2800 744.1600 1,526,500
749.2200 759.9500 745.4300 750.0400 479,200
781.0700 782.2500 749.2800 769.7200 484,700
780.6000 784.3000 766.0000 774.7400 355,600
770.9000 779.9200 758.9700 764.9000 261,700
Weekend
Weekend
777.6100 790.9400 765.0900 781.7800 293,700
792.0900 797.3700 777.8000 783.4100 393,100
758.1000 781.2700 750.0000 768.9800 285,500
783.8400 786.2700 749.0000 768.3800 427,300
785.0000 804.0000 784.8100 787.2900 490,900
Weekend
Weekend
No trading
804.6400 811.6100 763.4300 774.6600 569,600
826.8300 826.8300 796.6200 804.3300 342,400
815.8400 832.6600 805.0000 829.8800 381,100
799.8900 826.0900 799.6100 814.4100 537,800
Weekend
Weekend
840.6300 841.7300 796.6500 798.1000 1,357,600
863.2200 876.5200 855.0100 862.6600 284,100
844.2200 863.6400 835.0000 847.1700 335,100
852.7900 860.9100 835.5800 838.6100 483,100
844.9500 870.7200 831.5900 868.8800 422,600
Weekend
Weekend
No trading
846.6300 849.6700 833.1200 836.5900 1,132,500
843.2000 851.0100 824.0500 827.5000 390,600
850.6700 860.0000 833.4700 834.7700 330,300
842.3200 853.0200 838.2200 842.3000 403,600
Weekend
Weekend
817.1300 831.8000 811.4400 823.0500 247,000
792.2500 815.0200 785.1400 811.5300 281,200
818.6300 822.9400 775.8800 776.7200 418,000
831.7600 845.9900 799.4200 827.7800 300,100
823.3900 825.1000 802.6700 823.7900 358,900
Weekend
Weekend
833.1900 845.5400 813.6800 817.4400 358,000
10 · 8-K After-hours · 16:15 ET FORM 8-K - ANNUAL MEETING 06-04-26 ↗
828.6500 847.8000 823.2700 845.4300 239,200
831.0900 858.4000 828.0100 839.5400 360,000
833.3000 854.7800 824.9000 827.2800 511,500
815.5300 841.6500 812.0000 830.9500 456,000
Weekend
Weekend
850.1100 854.2000 820.1100 826.8200 685,700
856.0700 863.6600 839.0000 848.4500 335,200
865.1500 879.3700 853.4900 855.2600 273,400
863.6400 872.5200 854.9500 861.4100 260,900
No trading
Weekend
Weekend
851.6300 856.0000 834.3400 848.9100 251,600
847.4200 857.2300 837.0000 849.2000 258,600
868.3400 870.7900 851.0400 853.1500 264,300
859.6500 870.6900 838.9500 854.3600 319,200
909.1800 911.1800 869.8000 877.1900 487,400
Weekend
Weekend
910.0900 915.0700 894.0900 913.1100 316,000
926.3900 934.1100 916.8600 930.0300 396,500
939.4200 939.9900 908.7600 923.0100 328,000
927.1100 938.6700 905.0000 924.9000 433,600
914.4800 936.3100 908.1800 931.5000 321,400
Weekend
Weekend
939.0200 946.1100 919.6200 921.6400 259,000
945.2200 947.9600 914.2400 924.0600 357,800
937.2500 951.9600 908.6200 943.7500 562,400
935.7800 944.8500 922.8300 933.2700 400,500
906.0600 921.2200 893.5200 910.2600 314,300
Weekend
Weekend
899.9000 905.7200 882.1300 903.5000 326,300
857.2800 901.2400 856.0100 891.6700 541,400
865.2500 882.2900 830.6000 833.3700 592,500
9 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 8 · 10-Q Pre-market · 07:32 ET FORM 10-Q ↗
866.5100 877.1900 851.8500 863.7800 402,000
870.4400 888.0500 848.2000 885.4200 368,000
Weekend
Weekend
875.9500 881.8400 855.3600 869.9000 375,000
867.6800 881.9600 861.3000 873.1100 367,800
850.1000 860.4800 838.5000 860.0000 378,100
835.0100 842.5000 829.1600 838.0100 373,200
7 · DEFA14A Pre-market · 09:02 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
807.8100 833.2500 807.1500 831.1100 293,600
Weekend
Weekend
800.7100 816.9500 797.7100 806.0500 477,200
802.7000 807.7800 788.7600 792.2500 280,800
809.5400 814.4300 793.2100 803.6400 282,900
820.1800 823.8800 808.7200 814.1800 324,300
799.9400 815.9200 799.3800 812.2100 271,000
Weekend
Weekend
799.0000 809.9300 790.0800 802.4300 195,900
791.1800 808.8900 791.1800 800.4000 344,800
781.7200 794.9200 776.9100 789.1900 385,200
754.9600 766.9000 747.6200 750.4200 544,000
756.6400 760.1700 742.0000 757.5400 172,700
Weekend
Weekend
No trading
738.6300 773.4000 737.9000 756.3000 241,800
747.8600 769.9700 746.1100 759.5500 252,900
711.7200 743.6800 711.7200 738.3100 412,100
738.7600 747.4300 695.5500 701.1000 367,000
Weekend
Weekend
725.8700 747.5300 721.1800 732.8900 251,300
756.0000 761.9900 720.6800 726.3100 334,500
765.3800 775.8600 761.5200 764.7600 270,500
746.4900 768.2700 736.4400 761.2700 422,100
734.3800 761.5800 734.3800 744.6600 329,600
Weekend
Weekend
750.0500 755.4100 718.2000 724.9300 919,200
726.3200 757.2400 723.4900 751.3300 489,800
733.0000 747.9700 731.8000 737.6600 395,200
730.1900 736.0100 714.6900 728.5500 196,100
722.6300 732.6900 720.9700 726.5500 302,000
Weekend
Weekend
719.3000 727.6500 707.6500 709.9100 287,900
711.4200 718.9200 701.8300 710.5300 276,900
722.5200 727.0600 712.0900 720.1800 354,400
724.9100 735.1900 719.7100 723.3800 262,000
695.2800 719.1900 685.5000 719.1800 391,100
Weekend
Weekend
706.4700 715.1500 700.0000 705.7900 397,000
730.5100 736.8200 704.1200 719.0100 579,400
745.0200 750.8500 735.0000 740.8700 368,300
720.6200 742.0600 710.6600 736.3000 513,100
719.2800 749.9800 714.7100 735.7800 411,900
Weekend
Weekend
745.0000 747.6200 712.9100 724.6200 642,100
5 · 8-K After market open · 09:33 ET FORM 8-K ↗
780.0000 780.0000 713.9800 746.1800 881,100
4 · 10-K Pre-market · 07:34 ET FORM 10-K ↗
815.8500 815.8500 798.9300 801.8000 476,900
796.1600 815.0000 790.6400 806.8000 385,300
805.5500 815.7900 797.1000 806.6600 308,600
Weekend
Weekend
803.8700 821.9000 799.1900 812.7900 368,000
784.2000 806.2400 778.6100 803.5500 308,800
797.5000 806.3700 780.6400 783.0600 415,600
798.0000 806.3900 788.0600 797.5000 364,100
No trading
Weekend
Weekend
784.6800 809.0500 777.5200 800.8200 309,500
815.0000 835.0000 781.5000 782.9300 527,500
800.0000 816.6000 785.1800 808.5100 440,900
779.3300 792.8400 768.7000 779.0900 349,700
761.4300 787.9000 761.4300 776.2400 404,300
Weekend
Weekend
735.1800 766.4100 734.9100 764.3500 371,400
704.9700 726.8600 696.7400 717.6800 324,000
737.8400 744.8600 687.3300 708.6200 554,200
740.0000 747.5400 726.2400 744.5300 354,800
714.6500 731.7100 714.6500 731.6700 252,200
Weekend
Weekend
720.5700 731.1300 712.4600 720.7300 306,700
737.8700 747.7800 718.0000 730.4000 347,800
719.1600 735.5900 713.9500 727.3500 286,800
711.2000 719.3000 704.3100 716.2800 227,000
697.8100 709.0000 694.2400 706.8700 247,300
Weekend
Weekend
702.0100 703.7500 688.6200 694.2100 248,100
720.5000 724.7400 690.0000 702.8900 290,200
693.9700 711.0500 687.8000 708.7100 272,200
684.7000 696.7400 680.0000 687.7600 303,700
No trading
Weekend
Weekend
689.2500 708.3600 689.0900 698.6900 485,400
672.7400 689.8000 669.7600 682.1300 454,700
667.2000 667.4500 640.6500 660.7300 320,600
662.3600 671.0600 662.3600 670.5500 327,300
647.3000 664.4600 645.6000 660.6500 412,200
Weekend
Weekend
631.2200 652.0000 630.9000 646.2700 319,500
651.0000 651.2700 618.0900 628.2700 424,200
655.3900 657.4600 646.9500 650.9700 484,500
651.7400 661.2000 626.0500 655.9400 395,500
644.7100 662.6500 644.5600 653.5700 473,000
Weekend
Weekend
616.4800 641.0000 614.9500 638.6500 286,100
No trading
618.3300 620.0000 610.0000 611.7900 265,500
622.9600 623.5300 616.6600 617.3000 200,000
623.2800 629.8200 621.5000 623.2600 251,900
Weekend
Weekend
628.3800 629.0300 624.2200 627.0900 151,300
No trading
622.8400 626.6300 618.4100 626.0700 97,500
619.1500 627.7200 618.5900 625.6900 197,900
619.2100 627.9600 613.8500 621.8400 263,400
Weekend
Weekend
613.8000 623.6500 608.8500 611.4100 891,300
607.8400 617.6000 602.3000 612.8600 477,300
621.1600 625.3400 591.2500 596.4700 591,100
625.0000 630.9100 620.4700 624.5600 311,900
624.1100 632.3200 618.4800 624.0900 280,500
Weekend
Weekend
641.3500 641.7700 604.9800 623.6500 534,600
623.5800 642.2000 618.3300 639.5800 306,700
623.8300 633.7700 611.1500 627.0200 330,100
625.7800 636.3100 622.5400 623.7400 408,600
626.8000 645.3200 621.7700 629.2200 475,700
Weekend
Weekend
633.2600 637.8100 622.6400 623.6200 387,700
608.9900 638.9500 607.0000 635.3600 508,400
604.7500 612.7400 590.9900 612.0000 355,100
611.7600 618.1500 602.5100 606.3700 341,200
605.5900 610.8700 601.0000 607.7800 273,800
Weekend
Weekend
616.9200 619.4000 613.0200 615.0700 146,000
No trading
609.4500 617.9900 609.4500 610.7200 237,600
600.2800 608.8400 587.5400 605.6100 310,100
590.0700 614.0000 585.1200 602.8400 582,600
Weekend
Weekend
584.1700 585.3000 564.9200 581.5800 545,600
623.5300 626.6000 577.8800 583.0800 666,300
618.1800 625.1400 603.5800 605.8400 673,000
602.6100 624.0700 602.6100 614.5900 381,900
620.6400 626.8800 606.6600 611.4000 382,400
Weekend
Weekend
603.2800 630.4300 601.0000 619.8600 489,000
641.6100 644.1200 615.5200 618.9600 497,200
645.6600 655.9700 640.8500 643.3800 328,900
650.6500 655.4500 639.7100 640.8500 299,200
664.5200 666.0000 646.0000 656.3300 290,300
Weekend
Weekend
645.1400 655.6300 636.1100 649.3400 578,100
669.7400 672.7100 653.1700 653.7500 337,400
657.3100 679.3000 657.3100 675.4200 314,600
661.0100 664.5000 646.2100 654.5000 449,600
673.0200 681.8400 670.0800 673.5200 428,100
Weekend
Weekend
657.4900 682.1200 657.4900 675.7800 962,900
665.0000 715.8300 632.0600 648.0000 1,422,400
3 · 8-K Pre-market · 08:48 ET FORM 8-K ↗ 2 · 10-Q Pre-market · 07:33 ET FORM 10-Q ↗ 1 · 8-K After market open · 11:40 ET FORM 8-K ↗
755.7900 778.6400 755.7900 777.0000 684,700
755.0900 758.7200 747.0100 751.4400 399,100
749.8700 755.5700 741.5000 754.8500 477,600
Weekend
Weekend
730.0000 752.5200 729.8900 748.2400 689,900
666.0000 698.1000 665.6600 696.2800 470,700
695.0300 700.2900 646.5500 662.9300 568,900
698.4400 701.2400 680.5000 689.9500 384,400
700.0000 704.0900 693.3600 700.1800 289,500
Weekend
Weekend
682.9200 692.1100 675.3500 689.0100 524,700
692.7900 695.9100 683.0500 687.2200 416,500
686.0700 692.5700 680.0000 690.6400 662,900
668.0000 681.0200 661.0100 674.1400 452,000
674.8400 686.9100 672.5000 677.0200 241,600
Weekend
Weekend
687.9800 697.9100 663.6600 663.7400 423,300
695.0000 697.5000 678.6800 680.8300 414,700
676.8700 695.4000 672.9500 695.0300 417,600
680.7700 685.8200 663.3000 673.0800 485,300
657.6400 679.0200 657.5000 670.0000 592,100
Weekend
Weekend
663.0000 663.2500 649.9400 654.4100 321,600
653.0300 664.1700 649.6600 660.2800 342,400
644.4700 657.8800 640.9800 654.9200 407,900
640.6300 651.1800 640.1700 649.5400 300,800
644.0000 650.9100 636.1600 640.6300 410,400
Weekend
Weekend
629.5800 645.9500 626.5200 640.5700 396,300
615.4000 628.0000 609.0000 625.0000 357,400
651.9000 653.0900 625.5100 626.5700 462,900
660.0000 660.4300 641.7200 644.7000 546,300
625.1100 655.9200 622.5900 655.8300 837,700
Weekend
Weekend
627.3700 634.7200 613.8100 632.0200 10,505,000
618.3900 639.1100 616.5200 628.9200 706,300
621.6100 626.1000 611.2400 616.7200 381,600
624.1400 627.6200 613.5500 618.9900 431,200
628.0000 630.3400 616.1500 628.7500 523,600
Weekend
Weekend
637.6900 640.5500 628.5900 629.0800 455,300
642.0000 648.1900 634.9100 640.0000 666,600
631.7200 641.8500 628.0000 634.4000 767,700
631.6000 631.6000 618.3900 623.0300 560,800
630.5600 637.5500 619.6200 621.5800 577,500
Weekend
Weekend
640.5900 640.5900 612.5000 625.4000 429,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K FORM 8-K - MSHA (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
10 8-K FORM 8-K - ANNUAL MEETING 06-04-26 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:33 ET Summarise
4 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:40 ET Summarise