Templeton Emerging Markets Fund EMF

Open calendar →

Templeton Emerging Markets Fund Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.84 → 21.40 · 44.2%
24.68019.75014.820 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.2900 21.7250 21.3300 21.4000 11,738
21.4200 21.7000 21.4200 21.5500 71,600
21.2100 21.4500 21.0100 21.0700 54,500
Weekend
Weekend
20.9900 21.7000 20.7700 21.0700 24,300
21.7700 22.0400 21.5000 21.5700 38,000
22.1900 22.5200 21.8700 22.2400 19,400
22.0800 22.1800 22.0000 22.0300 18,700
22.3900 22.4400 21.7800 21.8700 29,400
Weekend
Weekend
22.7900 22.9300 22.6000 22.7100 18,300
22.9000 23.1600 22.6100 22.7200 31,400
22.2700 22.7700 22.1800 22.6300 23,300
22.7800 22.8300 22.3000 22.3800 31,900
22.5500 23.5200 22.2800 23.0600 58,500
Weekend
Weekend
No trading
22.8100 22.9500 22.2500 22.3100 20,600
23.0200 23.3900 22.5800 22.7300 66,100
23.0300 23.3000 23.0000 23.2200 38,600
22.5100 23.3000 22.5100 22.8400 55,700
Weekend
Weekend
22.4200 23.9800 22.3800 22.4400 35,500
23.5700 23.7000 22.8300 22.9300 45,400
23.1300 24.5200 22.8000 22.8400 14,300
23.5500 23.8600 22.7700 23.0700 15,600
24.4500 24.7000 24.2200 24.6800 53,200
Weekend
Weekend
No trading
24.5000 24.6900 24.1200 24.2100 25,000
24.2000 24.2000 23.8300 23.9200 19,800
24.1700 24.3400 23.6300 23.8800 24,800
24.3100 24.4500 23.8200 24.1600 20,600
Weekend
Weekend
23.1300 23.7600 23.1300 23.6100 23,700
22.3900 23.2000 22.0800 23.1000 40,600
22.1900 23.5400 22.1300 22.2200 26,200
22.7900 23.4900 21.9100 22.2700 29,900
22.7100 22.9400 22.1300 22.3400 33,000
Weekend
Weekend
22.9500 23.0800 21.9100 22.4900 105,000
23.3500 23.6600 23.2800 23.5600 59,600
24.1500 24.2500 23.6200 23.7800 42,800
24.2500 24.3700 23.9600 24.2100 27,200
23.4300 24.2500 23.3100 24.0500 56,500
Weekend
Weekend
23.4100 23.9700 22.9800 23.2600 26,600
22.9400 23.4000 22.7500 23.3000 23,200
22.9900 23.2500 22.8000 22.9700 23,300
22.3900 22.9800 22.2200 22.8100 63,900
No trading
Weekend
Weekend
21.9800 22.1000 21.6000 21.9000 38,200
21.8500 22.2000 21.0400 21.8600 57,700
21.6400 22.0000 21.3900 21.8300 35,900
21.5100 22.0200 21.2100 21.7300 47,000
22.2500 22.2500 21.6500 21.7900 105,400
Weekend
Weekend
22.1800 22.1800 21.7700 21.8900 31,300
22.3800 22.7100 22.2800 22.6500 39,000
22.1900 22.6700 22.0500 22.4700 55,800
22.2500 22.7500 21.7800 21.8700 29,400
22.5300 22.5600 22.3600 22.4800 17,500
Weekend
Weekend
22.2700 22.5700 22.2100 22.5700 30,300
22.1100 22.2500 21.7900 21.9900 51,600
21.4700 22.2400 21.4300 22.1200 36,600
20.9100 21.6300 20.7800 21.4100 133,000
20.8200 20.9900 20.6400 20.7300 19,700
Weekend
Weekend
20.6200 20.9600 20.4000 20.7000 24,500
20.4800 20.6600 20.2600 20.6200 21,800
20.3900 20.5300 20.1100 20.2700 36,900
20.2200 20.5000 20.1500 20.2700 18,500
20.5100 20.6100 20.2600 20.3800 20,900
Weekend
Weekend
20.2800 20.4900 20.2000 20.4100 65,000
20.1800 20.1800 19.7300 19.9400 29,600
20.1200 20.5000 19.9600 20.3500 20,100
20.0900 20.2000 19.8700 19.8700 16,100
20.0500 20.3100 19.9500 20.1200 28,900
Weekend
Weekend
20.0000 20.5800 20.0000 20.1700 31,300
19.6700 19.9700 19.6100 19.7700 15,600
19.6700 19.7800 19.3500 19.6500 14,000
19.4000 19.7700 19.3900 19.7500 31,000
18.8700 19.2400 18.5900 19.1800 41,600
Weekend
Weekend
18.9500 19.0900 18.9200 18.9900 15,900
18.6000 19.2400 18.6000 18.9200 31,700
18.6400 19.0800 18.5300 18.8800 66,600
17.8200 17.9000 17.5900 17.7900 29,800
17.8300 17.8400 17.3600 17.7300 28,300
Weekend
Weekend
No trading
17.6700 17.8600 17.3200 17.7400 46,200
17.7500 18.0900 17.7100 17.9600 78,100
16.9500 17.6700 16.8800 17.4900 68,900
17.0700 17.1800 16.6700 16.7100 49,800
Weekend
Weekend
16.9500 17.2000 16.8400 16.9700 101,800
17.4200 17.5600 16.9500 16.9800 120,500
17.8100 18.4900 17.7800 17.8300 37,400
17.4000 17.8500 17.3800 17.5200 34,200
17.5900 18.1800 17.5900 17.9300 91,900
Weekend
Weekend
18.0200 18.0300 17.4000 17.4800 70,400
17.9100 18.2400 17.7500 18.1400 45,900
18.5100 18.6300 18.2400 18.3000 207,000
18.7400 18.8000 18.4700 18.6400 31,700
18.2800 18.7800 18.2800 18.5400 52,800
Weekend
Weekend
18.2100 18.4500 18.0200 18.0700 67,700
18.7200 18.7800 18.1800 18.1800 79,100
18.9200 19.1800 18.8400 18.9500 31,200
18.8500 19.2300 18.6600 18.9400 55,200
18.7100 18.7500 18.4500 18.7200 45,200
Weekend
Weekend
18.6300 18.8800 18.5700 18.8800 34,900
18.9900 19.1000 18.6200 18.7700 125,800
19.0600 19.3500 19.0000 19.2500 75,400
19.5100 19.6100 18.8100 19.1100 156,500
20.3000 20.5700 20.1800 20.3000 81,800
Weekend
Weekend
20.7500 20.9200 20.6300 20.8000 36,800
21.0500 21.0500 20.6100 20.7900 64,500
21.0800 21.2000 20.8600 21.0100 68,300
20.6900 21.0300 20.5900 20.8500 84,300
20.7700 20.9000 20.5500 20.5700 65,200
Weekend
Weekend
20.4300 20.7400 20.3300 20.7400 59,400
20.3500 20.3500 20.0200 20.2800 31,800
20.3100 20.4200 20.2600 20.3300 58,500
20.2000 20.2900 19.9200 20.2200 56,100
No trading
Weekend
Weekend
20.2300 20.2700 19.9600 20.2200 79,300
20.2900 20.5300 20.0500 20.2700 49,800
20.1900 20.3100 20.0000 20.2900 50,300
19.9900 20.0100 19.9400 19.9500 29,500
19.6500 20.0200 19.6500 19.9400 29,400
Weekend
Weekend
19.6100 19.7900 19.5700 19.6700 70,600
19.4800 19.5100 19.2900 19.2900 42,400
19.9200 20.2000 19.4700 19.5200 73,200
19.9600 20.0000 19.7000 19.8500 52,000
19.6900 19.8300 19.5700 19.7100 58,900
Weekend
Weekend
19.7700 19.9800 19.6500 19.7500 29,000
19.9900 20.3000 19.7400 19.9600 68,500
20.0800 20.0900 19.8700 19.9400 71,600
19.6100 19.8700 19.6100 19.8700 66,100
19.4600 19.4800 19.3800 19.4700 105,600
Weekend
Weekend
19.4200 19.4300 19.3100 19.4100 76,700
19.0700 19.4900 18.9300 19.4500 764,000
18.8200 18.8400 18.6700 18.7900 43,100
18.6700 18.6800 18.5400 18.5900 46,000
No trading
Weekend
Weekend
18.8100 18.8800 18.6100 18.6800 286,600
18.7500 18.8000 18.6400 18.7000 38,800
18.4600 18.6200 18.4500 18.6000 60,400
18.5300 18.5500 18.3600 18.3600 86,000
18.4300 18.6000 18.3900 18.5800 178,000
Weekend
Weekend
18.1100 18.4600 18.0100 18.3400 132,200
18.3800 18.3800 18.0400 18.0800 32,200
17.9500 18.3200 17.8900 18.2400 130,100
1 · DEF 14A After market open · 09:44 ET SEC Form DEF 14A ↗
17.5200 17.8800 17.5200 17.8800 71,000
17.2700 17.4700 17.2300 17.3300 36,400
Weekend
Weekend
17.6000 17.6000 17.0200 17.2200 54,000
No trading
17.4000 17.4400 16.9600 17.0300 81,800
16.8000 17.4800 16.8000 17.3700 120,100
16.6000 16.9800 16.5100 16.7500 29,100
Weekend
Weekend
16.5800 16.9400 16.5000 16.6600 25,800
No trading
16.4200 16.7500 16.4100 16.4800 8,500
16.3900 16.7100 16.3900 16.4100 34,300
16.4100 16.4900 16.3200 16.4500 19,500
Weekend
Weekend
16.2600 16.3900 16.2600 16.3800 18,500
16.3400 16.5100 16.2000 16.2100 57,100
16.6100 16.6200 16.2800 16.2800 51,200
16.5600 16.6100 16.4500 16.5700 27,700
16.6900 16.7600 16.5900 16.7100 24,800
Weekend
Weekend
17.4700 17.7800 17.4700 17.5700 36,800
17.6000 17.7400 17.4600 17.5600 19,100
17.5500 17.6800 17.4300 17.6400 65,500
17.5500 17.6300 17.5000 17.6200 35,400
17.4800 17.7800 17.4500 17.6000 48,000
Weekend
Weekend
17.2900 17.4400 17.2400 17.4200 26,200
17.0700 17.2600 17.0600 17.1500 28,100
17.0300 17.1600 16.9400 17.0600 34,800
17.0600 17.0600 16.9000 17.0400 27,200
16.8300 17.0400 16.8300 17.0000 12,700
Weekend
Weekend
16.8100 17.0000 16.7500 16.8300 4,600
No trading
16.6700 16.8400 16.6700 16.8400 14,500
16.4300 16.6400 16.4300 16.6000 18,500
16.5400 16.6000 16.4300 16.5000 36,800
Weekend
Weekend
16.3900 16.5900 16.1700 16.5600 16,100
16.8300 16.9500 16.6200 16.6300 18,700
16.7600 16.8700 16.7200 16.7700 13,600
16.8100 16.8200 16.6500 16.7600 83,800
17.1400 17.1900 16.8000 16.9300 51,400
Weekend
Weekend
17.3200 17.6400 17.2100 17.2100 19,800
17.5900 17.7500 17.4400 17.4800 51,700
17.8400 17.9100 17.5400 17.5800 26,500
17.6100 17.8300 17.6100 17.8100 35,000
17.8100 17.8100 17.5500 17.6500 36,700
Weekend
Weekend
17.5100 17.6300 17.4300 17.4600 9,000
17.6600 17.7600 17.5700 17.6400 7,500
17.5900 17.7700 17.5900 17.7300 35,400
17.5000 17.7300 17.5000 17.6100 37,100
17.7500 17.7500 17.5600 17.7200 14,500
Weekend
Weekend
17.7700 17.7900 17.5600 17.5600 21,600
17.7900 17.9000 17.6400 17.8500 21,700
17.5700 18.0100 17.5700 17.8200 37,000
17.4200 17.5100 17.2200 17.4600 19,400
17.3500 17.4700 17.1600 17.4500 19,700
Weekend
Weekend
17.0900 17.2200 17.0500 17.1700 21,000
16.8700 17.1600 16.8700 17.0300 23,300
16.8900 17.1900 16.8200 16.9300 5,100
17.0100 17.1000 16.8300 16.9300 11,900
16.8600 17.0000 16.8600 17.0000 11,900
Weekend
Weekend
16.7600 16.8000 16.6900 16.8000 12,400
16.7700 16.9500 16.4200 16.7800 162,800
16.4300 16.7000 16.4300 16.5200 10,800
16.2300 16.3900 16.0700 16.3000 22,000
16.8200 17.0500 16.3800 16.3800 25,100
Weekend
Weekend
17.0100 17.1800 16.2900 16.4100 8,500
17.0900 17.2000 16.9000 17.0200 7,100
17.1100 17.2000 17.0000 17.0000 23,500
17.0600 17.0700 16.9600 17.0600 13,600
16.9200 17.2900 16.8400 17.0600 21,000
Weekend
Weekend
16.9100 17.0000 16.7100 16.8700 13,200
16.9300 16.9500 16.6000 16.9000 14,400
16.7400 16.9400 16.5400 16.7400 12,200
16.6500 16.9800 16.3800 16.7400 26,600
16.3900 16.7000 16.2400 16.7000 40,000
Weekend
Weekend
16.3700 16.3700 16.1200 16.2700 6,900
16.5700 16.5700 16.3700 16.4900 11,100
16.5500 16.5800 16.4600 16.5100 11,700
16.4900 16.6000 16.3600 16.4900 6,900
16.4800 16.5900 16.2900 16.4500 4,600
Weekend
Weekend
16.5400 16.5400 16.2000 16.4800 9,500
16.5300 16.6400 16.2300 16.5000 25,500
16.5400 16.7700 16.5400 16.6800 23,200
16.4600 16.6100 16.3700 16.5100 16,200
16.0900 16.3200 16.0900 16.3200 32,500
Weekend
Weekend
16.0700 16.0900 15.9800 16.0900 1,800
15.8900 16.1000 15.8900 16.0400 9,400
15.7300 15.9400 15.7300 15.8900 4,200
15.5700 15.8000 15.5200 15.6500 14,500
15.3900 15.7600 15.3900 15.5500 6,600
Weekend
Weekend
15.3900 15.6700 15.3000 15.3500 7,500
15.0800 15.3700 15.0800 15.2100 19,400
15.1300 15.6900 15.1300 15.1600 5,600
15.4900 15.6200 15.1100 15.1200 15,100
No trading
Weekend
Weekend
15.3100 15.3100 15.2100 15.2700 3,400
15.5500 15.6600 15.2900 15.3600 28,900
15.4100 15.5300 15.4000 15.4100 6,500
15.5900 15.6600 15.5000 15.5100 7,600
15.5500 15.6300 15.4700 15.5600 9,800
Weekend
Weekend
15.3700 15.6100 15.3000 15.5400 11,600
15.2600 15.4800 15.2600 15.3000 3,100
15.4200 15.4200 15.2600 15.3600 10,700
15.4700 15.5500 15.4300 15.4300 14,200
15.4400 15.5900 15.4300 15.5900 4,200
Weekend
Weekend
15.4200 15.4900 15.3300 15.4200 4,400
15.3500 15.4300 15.3400 15.3400 14,000
15.3400 15.5400 15.3300 15.5400 21,700
15.2400 15.3200 15.0500 15.2500 9,300
15.0500 15.2100 15.0500 15.1800 11,000
Weekend
Weekend
15.0700 15.1200 15.0200 15.1100 9,500
15.0100 15.1200 15.0100 15.0500 23,900
14.9200 14.9300 14.8300 14.9200 10,400
14.8500 14.9500 14.8400 14.8800 21,000
15.0100 15.1000 14.1000 14.8200 20,500
Weekend
Weekend
14.9000 15.0800 14.9000 15.0100 10,900
15.0200 15.0400 14.9500 14.9700 36,100
15.0300 15.0500 14.9700 15.0300 6,400
14.9100 15.0500 14.9100 15.0400 49,000
14.8900 15.0900 14.8900 14.9100 8,700
Weekend
Weekend
14.9500 15.1000 14.9400 14.9500 21,000
15.1200 15.1300 15.0600 15.1000 21,500
14.9700 15.0900 14.9600 15.0900 11,800
14.8000 14.8800 14.7700 14.8400 69,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After market open · 09:44 ET Summarise