Eastman Chemical Company EMN

Open calendar →

Eastman Chemical Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.07 → 69.38 · -12.3%
81.36068.86556.370 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
69.7400 70.4900 68.9210 69.3800 2,371,712
68.3900 69.5600 67.4200 68.9900 1,334,100
68.2600 68.4600 67.4000 68.0800 960,200
Weekend
Weekend
69.2100 70.4100 68.2500 68.6000 947,000
68.1200 70.0700 67.2300 69.1600 1,710,100
67.1000 68.7100 67.1000 67.8500 959,600
67.9800 68.5300 67.0300 67.2300 845,400
68.0600 69.0000 66.5100 67.2100 1,124,800
Weekend
Weekend
67.9000 68.3300 67.3200 67.5700 861,100
67.4800 68.0700 66.6900 67.2100 968,200
69.3600 69.4000 66.8800 66.9000 1,682,400
68.9100 70.3900 68.8300 69.6200 1,207,600
68.2400 69.0300 67.8000 68.9000 1,060,900
Weekend
Weekend
No trading
67.6600 69.4600 67.6200 68.8600 1,133,700
66.2000 68.5100 66.0000 67.0900 1,601,300
67.1000 67.8700 66.0200 66.9800 2,273,500
70.0400 70.0400 66.5000 66.9200 1,574,500
Weekend
Weekend
70.0200 70.8800 69.1500 70.7100 2,203,400
70.1500 71.2300 69.5700 70.6100 1,010,100
69.6600 71.1600 69.5000 70.4000 1,508,600
70.4200 71.2800 69.0500 69.4800 1,023,900
72.5100 73.0100 71.6800 71.9600 825,300
Weekend
Weekend
No trading
72.0800 72.9200 71.4300 72.4900 1,543,600
73.4700 75.0600 71.7500 72.1200 1,180,200
75.1400 75.7300 72.6400 73.2800 1,126,800
75.3700 77.1300 75.2100 75.2800 1,561,900
Weekend
Weekend
74.3400 75.6700 73.5900 75.2200 927,500
72.4100 73.3400 71.6000 73.3200 740,500
72.5400 73.9200 71.3000 71.3400 785,500
72.2000 73.2300 71.1400 72.9300 762,100
71.7800 72.1000 71.0100 71.6700 796,600
Weekend
Weekend
72.4100 73.3000 71.2900 71.8400 1,164,300
74.8300 75.0000 71.9400 72.4200 1,251,000
76.3600 76.8100 74.6700 74.8300 965,700
75.5200 77.1200 75.5100 76.6700 926,000
75.3700 76.3700 74.7900 75.4900 1,349,300
Weekend
Weekend
76.3100 76.5900 75.2100 75.8700 1,241,500
75.6500 76.8100 75.3000 76.3600 932,400
74.6100 76.8800 74.1400 75.9100 1,161,000
75.0100 75.2000 73.8400 74.3900 885,800
No trading
Weekend
Weekend
73.8000 74.8800 73.2800 74.1200 1,246,700
70.8600 73.6800 69.3100 73.1900 2,117,700
68.3800 70.7300 67.8200 70.6500 1,816,900
70.1600 70.5000 68.0800 68.1500 1,234,300
71.7100 72.1100 70.1800 70.9400 734,400
Weekend
Weekend
72.3800 72.8700 71.3400 71.5800 1,011,900
74.4300 74.9100 72.4600 72.4700 787,500
74.5400 74.9100 73.7200 73.8300 1,044,100
15 · 8-K After-hours · 16:05 ET 8-K VOTING RESULTS ↗
74.5000 74.6200 72.8100 74.2400 719,600
74.2800 75.3000 73.0200 74.6400 758,700
Weekend
Weekend
74.3100 74.4600 73.1800 73.6500 858,700
76.1900 76.9300 73.5200 73.6900 1,468,100
77.6800 78.3800 75.7000 75.7400 1,407,100
77.1400 78.2500 76.2500 77.2900 1,028,300
78.9000 79.0500 75.3500 76.7200 1,499,700
Weekend
Weekend
14 · 10-Q After market open · 11:58 ET 10-Q ↗
75.2700 77.5700 74.1800 77.5300 2,628,000
13 · 8-K After-hours · 16:17 ET 8-K ↗
70.7600 73.8600 70.3800 73.0900 1,980,900
72.1500 72.3800 69.9100 70.4200 1,040,300
72.6400 72.6400 70.4100 71.6300 826,800
72.8200 73.8800 71.7100 72.1100 1,291,600
Weekend
Weekend
72.1200 72.9700 71.2700 72.0000 1,161,500
72.5700 72.8700 70.6500 71.9200 821,500
73.2500 73.9700 71.9600 72.5300 1,144,200
73.6600 74.1200 72.0600 72.4600 1,006,700
73.1700 74.2600 73.1700 73.6400 803,200
Weekend
Weekend
72.4000 74.4300 72.1300 73.7800 1,816,000
73.0000 74.0700 72.0900 73.3500 1,096,500
73.5000 73.6000 70.8800 72.7500 1,540,300
75.5900 75.5900 73.1600 73.7900 1,861,900
74.2300 74.7700 72.8200 74.0100 1,024,300
Weekend
Weekend
73.1900 74.7800 73.0100 74.2500 825,100
74.6000 74.6000 71.9000 72.7100 1,557,800
76.0000 76.1600 73.0900 74.2700 1,926,100
74.3000 75.0900 72.8900 74.5500 1,149,600
74.4600 75.3000 72.5400 73.2900 1,059,000
Weekend
Weekend
No trading
74.6700 76.7400 73.9800 75.0700 1,088,000
76.5300 77.7700 75.7700 75.8100 1,738,300
73.6400 76.4000 73.6400 76.3200 2,040,600
72.1200 73.9600 71.6600 72.5500 2,350,300
Weekend
Weekend
71.9400 72.5200 70.8500 71.2000 1,581,500
70.5300 72.5900 70.3800 72.5000 1,293,100
70.5500 71.6400 70.0300 71.4000 994,200
12 · DEF 14A After-hours · 16:03 ET DEF 14A ↗ 11 · DEFA14A After-hours · 16:02 ET DEFA14A ↗
67.2800 70.6900 67.1100 69.9500 1,010,600
66.9900 68.8800 66.7000 68.0100 1,384,100
Weekend
Weekend
68.8600 69.1700 64.5900 65.3300 5,098,200
67.8800 68.8900 67.1800 68.7600 2,083,100
71.0000 71.7000 68.8500 68.9100 2,245,100
70.2700 72.1900 69.6400 71.2700 1,397,100
69.6000 70.9900 69.5100 69.5700 1,436,500
Weekend
Weekend
71.4700 72.2800 69.1800 69.2500 1,626,900
67.6700 70.7800 66.3600 70.5900 3,002,600
69.1500 69.5400 67.0600 67.7200 1,562,200
70.0500 70.8600 69.0000 69.2200 1,596,500
69.3000 70.6700 67.0000 69.6000 2,370,500
Weekend
Weekend
70.8500 71.5400 69.2000 70.3300 1,257,300
73.4500 75.3400 71.6900 72.1800 1,526,100
75.1800 75.1800 73.1300 73.4500 1,404,000
72.6600 74.5500 71.3100 74.1600 1,618,400
74.0900 76.0000 71.5900 75.2800 1,732,800
Weekend
Weekend
74.0900 75.7600 73.5400 75.5100 1,231,100
76.0200 76.9900 74.0900 75.2200 1,235,300
77.2800 78.0700 74.8800 75.4700 1,257,100
76.8400 77.9800 76.4000 77.1200 1,111,600
78.0200 79.1000 75.9000 76.5700 1,324,700
Weekend
Weekend
10 · 8-K After-hours · 16:10 ET 8-K ↗
77.7700 79.7900 76.9200 79.1600 1,375,600
79.5400 80.3000 77.2600 78.0200 1,558,300
9 · 424B5 After-hours · 16:50 ET 424B5 ↗
79.7300 81.1400 79.4600 80.2600 1,502,200
80.2900 80.3500 78.6100 79.1100 1,155,400
8 · 424B5 Pre-market · 08:55 ET 424B5 ↗
No trading
Weekend
Weekend
7 · 10-K After market open · 11:58 ET 10-K ↗
79.5200 80.8700 79.3600 80.0800 1,453,700
81.2300 83.4700 79.2700 79.8100 1,586,900
80.6900 82.8800 80.6900 81.3600 1,530,900
78.4000 81.8200 78.3600 80.5900 2,245,900
77.2800 78.7800 76.6400 78.3800 1,663,800
Weekend
Weekend
76.5000 78.1000 76.3900 77.4300 1,305,000
78.0900 78.4900 75.0800 76.0800 1,897,200
76.7000 79.3100 76.2200 78.4900 3,302,600
72.0000 76.1100 71.1600 75.9000 3,762,600
68.9900 72.2600 68.3900 71.4800 2,252,900
Weekend
Weekend
70.4700 72.3800 67.8200 69.3200 3,977,700
6 · 8-K After-hours · 16:16 ET 8-K ↗
69.7200 70.7000 67.5100 68.9900 2,278,200
69.7100 70.0000 68.1400 69.0300 2,323,500
68.8800 69.5500 68.3000 68.9200 1,697,900
69.2800 69.2800 68.3300 68.8900 1,442,600
Weekend
Weekend
68.3300 69.3100 68.1500 68.7100 1,060,400
68.6200 69.6700 68.1700 68.9500 1,390,400
67.2200 68.4700 66.5000 68.3000 1,639,800
67.2000 67.3800 65.3700 66.1900 1,986,700
No trading
Weekend
Weekend
69.0100 69.2000 68.0700 68.6700 1,284,700
69.8800 70.4000 68.6500 70.2300 1,230,400
68.5000 69.8300 67.9800 69.2900 1,587,300
68.4600 69.1600 67.3200 68.0700 1,045,000
68.3400 69.1200 67.3200 68.4000 1,280,100
Weekend
Weekend
68.6100 68.9400 67.5500 68.7600 1,365,400
65.5100 70.3100 65.5100 68.7800 2,318,100
68.1700 68.5000 65.8300 66.2500 1,925,700
64.5200 68.3800 64.4700 68.3200 2,609,700
64.0800 65.7500 64.0800 64.7500 1,467,800
Weekend
Weekend
64.2100 64.5500 63.3100 64.3400 809,400
No trading
63.9600 64.5900 63.5700 63.8300 1,031,900
63.5700 64.4400 63.4800 64.3300 838,100
63.5300 64.0000 63.0300 63.7200 940,600
Weekend
Weekend
62.8000 63.5900 62.5800 63.5200 731,800
No trading
62.4900 62.9900 62.4200 62.8600 403,900
63.4000 63.6800 62.2600 62.4900 1,059,000
63.9900 64.2100 63.0100 63.2700 1,411,600
Weekend
Weekend
62.9000 63.8400 62.8600 63.5600 2,608,500
63.8000 64.9400 63.7100 64.1500 1,108,200
63.5600 65.2500 63.4000 63.9300 1,792,900
63.8000 64.6200 63.4000 63.6500 2,403,900
64.5800 64.6900 62.9800 63.9500 1,966,800
Weekend
Weekend
65.8400 66.1000 64.7500 65.1200 2,200,500
64.5700 65.9800 64.5000 65.8400 2,138,300
61.2500 65.0800 61.0900 64.9600 2,018,500
60.2900 61.9900 60.2000 61.2100 2,096,200
61.5300 61.5300 60.2000 60.4100 1,708,300
Weekend
Weekend
61.3300 62.8400 60.8100 61.5300 1,657,100
61.6700 61.8100 60.2900 60.6600 1,552,000
60.7400 62.2000 60.3500 61.5700 1,797,500
62.1600 62.6000 58.8000 60.9900 2,750,900
61.5500 63.0400 61.5200 61.9500 1,692,400
Weekend
Weekend
61.2500 62.2600 61.2500 62.0800 520,100
No trading
60.3700 61.7400 60.3700 61.2500 1,467,500
59.4500 61.2700 59.3900 60.6200 1,815,500
59.5600 59.5600 58.4000 58.7300 1,597,300
Weekend
Weekend
56.9300 60.0900 56.6900 59.5300 1,588,100
58.0800 58.1000 56.1100 56.3700 1,639,700
57.5600 58.0000 56.8900 57.4400 1,205,500
57.3000 58.0600 56.7200 57.5100 1,572,600
60.1800 60.2600 57.4000 57.4900 1,970,500
Weekend
Weekend
61.4900 62.0400 60.0000 60.2500 1,950,500
61.1700 62.9800 60.9200 62.7200 1,602,800
61.0000 61.6800 60.7100 60.9400 1,201,800
61.5500 61.9100 60.8600 60.9300 1,549,900
61.5000 61.7700 60.2600 61.5300 1,893,800
Weekend
Weekend
59.6600 61.4500 59.5300 61.2500 2,282,000
61.7700 61.7700 59.3800 59.6400 2,492,600
60.6300 61.9200 60.1400 61.0900 2,783,600
5 · 10-Q After market open · 15:53 ET 10-Q ↗
58.8700 61.5500 56.7500 60.7400 5,374,600
4 · 8-K After-hours · 16:19 ET 8-K ↗
59.1200 59.5000 57.5400 57.8900 29,976,900
Weekend
Weekend
59.3800 59.9000 58.7000 59.5200 3,580,200
60.0000 60.4800 59.1500 59.7200 2,385,900
62.9100 63.2600 60.8000 61.0800 1,970,500
63.5000 63.9900 62.7100 63.3600 2,008,000
63.1900 64.1700 63.0200 63.7800 1,919,300
Weekend
Weekend
63.5900 63.6500 62.5900 62.7000 1,259,600
62.3000 63.9300 62.3000 63.0800 1,875,300
61.8300 62.2300 61.0000 61.2000 1,111,900
61.3600 62.5600 61.0000 62.1500 1,481,100
61.5800 62.5000 61.3200 61.5400 1,360,100
Weekend
Weekend
60.3100 61.4300 60.2300 61.2800 1,235,700
61.1800 61.4200 59.4600 60.1600 1,425,800
60.9200 61.4800 60.1700 60.6700 884,400
58.8500 60.9600 58.3500 60.5400 1,464,300
59.7400 60.5100 59.0000 60.0600 1,521,000
Weekend
Weekend
61.4200 61.4700 57.9400 58.2000 1,724,000
3 · 8-K After-hours · 16:13 ET 8-K ↗
62.7800 62.8500 60.8300 61.0400 888,100
62.5600 62.7800 61.7700 62.3400 981,000
63.8900 64.2200 61.9000 62.3500 1,347,200
64.1600 64.5600 63.4300 63.7200 1,366,700
Weekend
Weekend
64.2300 64.9400 63.5500 64.0300 1,453,000
62.2000 64.4900 62.0200 64.3700 1,648,600
62.1600 62.8800 61.4800 61.9600 2,020,400
62.3200 63.0800 61.8200 63.0500 1,449,200
63.2300 63.7700 62.2600 62.6600 1,412,200
Weekend
Weekend
61.8000 63.0500 61.6100 62.7100 1,382,300
63.3900 63.8700 61.2600 61.3100 1,505,300
64.5500 65.0000 63.7500 63.8300 866,000
64.8000 65.7200 64.1700 64.2700 1,271,300
64.8000 65.0200 63.9200 64.3500 1,944,000
Weekend
Weekend
66.5400 66.9900 64.8000 65.1100 3,138,100
66.6800 67.3800 65.8100 66.4600 1,591,700
66.1500 68.4000 65.4200 65.9900 1,235,200
65.7400 66.5900 65.3900 65.9900 1,084,900
66.7300 66.9400 64.9000 65.1500 1,143,100
Weekend
Weekend
67.4100 67.7300 66.7500 67.1600 1,631,100
65.0100 68.1800 65.0000 67.9300 1,969,700
66.7300 67.7500 64.5100 65.0500 2,361,000
68.5200 69.0200 66.9400 67.6000 1,816,200
69.1900 69.1900 66.9400 68.9000 1,788,600
Weekend
Weekend
69.0100 70.4000 68.3000 69.0600 1,172,200
67.4300 68.6200 66.6600 68.6000 786,900
68.8000 69.6100 67.4400 67.5700 1,205,800
69.2600 69.7000 68.4100 69.4200 1,358,800
No trading
Weekend
Weekend
70.4300 70.6300 69.4800 70.3400 1,777,500
69.0900 69.2500 67.3900 68.1800 1,269,300
67.8900 69.4100 67.8000 68.8300 1,028,800
68.3100 68.5700 67.9200 68.2900 1,252,700
69.0500 69.3900 68.0100 68.4600 1,105,200
Weekend
Weekend
66.6100 69.8200 66.3600 69.4400 1,397,300
66.1000 66.7300 65.6300 66.0100 931,300
66.5500 67.4000 66.1800 66.6200 990,700
66.0500 67.3500 66.0000 66.7100 1,090,900
65.4100 66.1500 65.2600 65.7600 1,200,400
Weekend
Weekend
66.8000 67.4000 65.3500 65.5600 1,414,100
65.4600 66.5600 64.7400 66.4000 1,613,900
63.3400 66.6800 63.3400 66.5500 2,047,400
61.6100 64.0300 61.6100 63.4200 2,029,400
61.7300 62.6000 60.7200 61.0700 1,616,500
Weekend
Weekend
61.5400 62.0000 61.0000 61.6200 1,246,600
61.9400 62.4300 60.7600 61.2700 1,566,000
61.6300 62.0300 60.9000 60.9200 1,617,200
61.6200 62.4400 60.7600 61.3900 2,356,600
59.7400 61.6300 59.0000 60.7800 4,178,300
Weekend
Weekend
2 · 10-Q After market open · 10:52 ET 10-Q ↗
63.7700 63.8000 56.7800 58.7900 7,421,600
1 · 8-K After-hours · 16:19 ET 8-K ↗
72.7300 73.3700 72.0700 72.6100 4,442,100
75.2500 75.6900 73.1000 73.4300 1,442,100
76.7100 76.7500 75.6000 75.8000 955,600
78.0000 78.5300 76.5300 76.7100 969,200
Weekend
Weekend
77.5300 78.3800 76.7500 78.3100 1,801,000
78.6200 79.0000 76.6300 77.3300 1,670,900
80.1600 80.5300 79.4400 79.7300 778,700
77.2000 79.1800 77.2000 79.0700 1,668,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K VOTING RESULTS (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise