Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due EMP

Open calendar →

Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 18.2400 · FX 1 USD = 1.277900 SGD · about SGD 23.3089 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.91 → 18.24 · -12.8%
21.15019.67018.190 4 5 6 7 8 9 10 11 12 13 14 15 Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
18.2200 18.3400 18.1950 18.2400 8,115
18.2600 18.6700 18.1600 18.2400 8,600
18.1700 18.3900 18.1600 18.1900 11,200
18.3200 18.4500 18.1600 18.2100 12,200
18.2200 18.6100 18.1500 18.2200 17,800
Weekend
Weekend
18.5200 18.6600 18.1700 18.2100 28,900
18.4100 18.5700 18.4100 18.5200 17,200
18.3000 18.4000 18.2100 18.3000 7,700
18.3800 18.3900 18.1800 18.3900 14,900
18.5400 18.5700 18.2200 18.3100 7,000
Weekend
Weekend
18.4500 18.6300 18.4000 18.5100 7,700
18.3900 18.5000 18.3100 18.4000 15,200
18.6700 18.6700 18.2600 18.3800 13,500
18.7100 18.7900 18.5900 18.6900 7,600
18.5400 18.7400 18.4400 18.7100 9,400
Weekend
Weekend
18.7400 18.9600 18.6800 18.6800 18,600
18.6100 19.0400 18.4800 18.7200 24,600
18.8000 19.0300 18.5200 18.5800 82,100
19.0900 19.0900 18.9700 19.0100 14,300
19.1300 19.4800 18.9500 19.0200 16,100
Weekend
Weekend
19.2100 19.2400 19.0200 19.0800 11,100
19.3300 19.5800 19.0600 19.1300 9,400
19.5200 19.9400 19.3500 19.3500 20,700
19.8000 19.9600 19.5200 19.6700 20,800
19.9300 19.9300 19.8000 19.8000 6,900
Weekend
Weekend
19.9600 20.0500 19.8000 19.8000 11,800
20.0600 20.0600 19.9400 19.9800 8,400
19.9600 20.0400 19.8800 19.9200 6,600
19.9200 19.9200 19.7700 19.8100 6,800
19.8700 19.8700 19.7800 19.8000 7,300
Weekend
Weekend
19.9300 19.9600 19.8000 19.8600 3,000
19.9000 19.9000 19.7600 19.8000 11,400
19.9000 19.9900 19.9000 19.9100 6,300
19.9900 20.0900 19.8600 19.9900 7,600
No trading
Weekend
Weekend
20.1000 20.1000 19.8700 19.9100 4,700
19.9500 20.1400 19.9500 20.0200 7,900
20.0400 20.0400 19.9100 19.9800 8,600
20.0000 20.0100 19.9000 19.9000 8,400
20.0100 20.0700 19.8800 20.0000 33,100
Weekend
Weekend
20.0000 20.0800 19.9800 20.0100 13,200
20.0300 20.0300 19.9200 20.0000 4,600
19.9200 20.0800 19.9100 19.9100 8,300
19.9700 19.9700 19.8000 19.9200 8,700
19.7700 20.1000 19.7700 19.8500 5,500
Weekend
Weekend
19.8100 19.9700 19.7700 19.7900 3,700
19.7700 19.8000 19.7300 19.8000 5,000
19.7600 19.8300 19.6900 19.8000 4,600
19.7500 19.8000 19.7500 19.7500 16,700
19.8000 19.8200 19.7500 19.7500 3,700
Weekend
Weekend
19.7600 19.8500 19.7600 19.8100 3,400
19.9000 19.9000 19.7800 19.8200 6,600
19.6100 19.9100 19.6100 19.7800 28,800
19.8000 19.8600 19.7800 19.8000 4,900
19.9000 19.9600 19.8000 19.8000 11,800
Weekend
Weekend
19.9500 20.0600 19.8200 19.8500 26,000
20.0100 20.0400 19.9500 19.9600 6,300
20.1300 20.1300 19.9700 19.9700 4,500
20.0800 20.0800 20.0300 20.0500 9,100
20.0000 20.1300 20.0000 20.0600 6,900
Weekend
Weekend
15 · 10-Q After market open · 13:06 ET 10-Q ↗
20.0000 20.1100 20.0000 20.0000 31,900
20.0900 20.0900 20.0000 20.0400 10,800
20.0300 20.1000 19.9800 20.0400 16,200
14 · 8-K Pre-market · 08:02 ET 8-K ↗
19.9500 20.0400 19.9500 20.0200 18,700
19.9400 19.9900 19.9400 19.9700 7,900
Weekend
Weekend
19.9100 19.9700 19.9100 19.9600 2,600
20.0500 20.0500 19.9300 19.9500 33,200
20.1300 20.1400 20.0500 20.0500 8,000
20.1500 20.1500 20.0800 20.1000 12,100
20.1400 20.1400 20.0800 20.1000 5,200
Weekend
Weekend
20.0800 20.1400 20.0800 20.1000 4,100
20.1700 20.1700 20.1000 20.1000 2,500
20.0800 20.1500 20.0700 20.1500 7,900
20.0700 20.1000 20.0600 20.0900 9,900
20.1300 20.1300 20.0600 20.0800 5,700
Weekend
Weekend
20.1200 20.1200 20.0800 20.1000 19,500
20.1300 20.1300 20.0900 20.0900 15,500
20.0800 20.1300 20.0300 20.0900 37,500
20.0800 20.1300 20.0700 20.0800 14,300
20.0800 20.1600 20.0600 20.1600 9,900
Weekend
Weekend
No trading
20.0800 20.1500 20.0400 20.1200 14,400
19.9700 20.1500 19.8900 20.0800 40,400
13 · 8-K After-hours · 16:36 ET 8-K ↗
19.9600 20.0600 19.9300 19.9700 178,500
20.2500 20.3700 20.2000 20.2800 19,900
Weekend
Weekend
20.3000 20.3000 20.1700 20.2300 28,500
20.4000 20.4000 20.2400 20.2400 15,900
20.4800 20.5400 20.3500 20.3500 16,400
20.5000 20.5000 20.3800 20.3900 15,500
20.5700 20.6600 20.5100 20.5100 13,400
Weekend
Weekend
No trading
20.7700 20.8000 20.7000 20.7300 4,500
20.6800 20.7800 20.6800 20.6800 3,000
20.7400 20.7400 20.6100 20.6800 15,100
20.6800 20.6800 20.6300 20.6700 1,400
Weekend
Weekend
20.5800 20.6800 20.5700 20.5800 9,800
20.5500 20.6300 20.5500 20.6300 14,300
20.5500 20.5800 20.5500 20.5500 5,200
20.6100 20.6500 20.5500 20.5500 2,700
20.6200 20.8000 20.6000 20.6200 8,400
Weekend
Weekend
20.7300 20.7300 20.5900 20.7000 9,200
20.7500 20.7500 20.6000 20.7500 2,900
20.6700 20.7500 20.6000 20.6800 9,200
20.8000 20.8000 20.7000 20.7500 7,300
20.7500 20.7800 20.7000 20.7800 7,500
Weekend
Weekend
20.9400 20.9400 20.7500 20.7500 26,600
20.8100 20.9400 20.8100 20.9400 7,200
20.7900 20.8500 20.7600 20.8100 4,100
20.6500 20.8300 20.6200 20.7800 11,400
No trading
Weekend
Weekend
20.6300 20.7000 20.6300 20.7000 8,200
20.7700 20.7700 20.5500 20.5600 16,100
20.7100 20.7100 20.6300 20.6800 8,500
20.7300 20.7300 20.6000 20.6300 7,300
20.7200 20.9300 20.7200 20.7500 27,100
Weekend
Weekend
20.9000 21.0000 20.6600 20.6700 32,600
21.1200 21.1200 21.0200 21.0200 5,500
21.0200 21.0900 21.0200 21.0600 6,300
12 · 8-K After-hours · 16:01 ET 8-K ↗
21.1100 21.1100 20.9800 21.0500 12,300
21.0300 21.0900 21.0100 21.0600 4,700
Weekend
Weekend
21.0500 21.1000 20.9900 21.1000 6,500
21.0500 21.0600 20.9700 21.0500 7,800
20.9500 21.0000 20.9300 20.9700 7,600
20.9100 21.0200 20.9100 20.9200 6,200
21.0700 21.0700 20.9600 20.9900 8,200
Weekend
Weekend
11 · 10-Q After market open · 11:05 ET 10-Q ↗
21.1100 21.1100 20.9700 21.0500 14,100
21.0600 21.0600 20.8600 21.0000 19,500
21.0000 21.0800 20.9400 21.0100 9,200
10 · 8-K Pre-market · 08:02 ET 8-K ↗
21.0800 21.1400 20.9900 21.0500 10,000
21.1400 21.1400 21.1100 21.1200 3,100
Weekend
Weekend
21.1300 21.1400 20.9500 21.1400 5,900
21.0200 21.1200 20.9600 21.1100 7,100
20.9800 21.0100 20.8900 21.0000 11,100
20.9900 20.9900 20.8700 20.9300 11,100
21.0000 21.0000 20.8600 20.9100 3,800
Weekend
Weekend
20.9400 20.9800 20.9200 20.9300 11,000
20.9400 20.9400 20.8200 20.8500 8,800
20.8400 20.9400 20.8300 20.9000 9,600
20.8600 20.9200 20.8000 20.8800 11,500
20.7500 20.7800 20.6800 20.7600 7,700
Weekend
Weekend
20.6900 20.8300 20.6900 20.8100 12,400
20.7200 20.7200 20.6700 20.6700 12,000
20.7200 20.7800 20.6600 20.6800 11,800
20.5200 20.7100 20.5100 20.6600 50,900
20.6400 20.6400 20.4000 20.5600 13,600
Weekend
Weekend
No trading
20.3000 20.6100 20.3000 20.6100 52,000
20.3900 20.3900 20.2800 20.3600 17,700
20.3000 20.5200 20.2700 20.3500 251,600
9 · 8-K After-hours · 17:30 ET 8-K ↗
20.7400 20.8000 20.5700 20.6500 30,700
Weekend
Weekend
20.6800 20.7400 20.6500 20.6700 11,000
20.8000 20.9100 20.6100 20.7200 26,700
20.6700 20.8300 20.6100 20.8200 15,800
20.6100 20.7800 20.5800 20.6500 33,100
20.5600 20.6300 20.4600 20.6100 12,500
Weekend
Weekend
20.5100 20.5900 20.3300 20.3900 13,100
20.6500 20.6600 20.5400 20.6400 8,800
20.7500 20.7500 20.5700 20.6300 6,500
20.7200 20.7900 20.6400 20.7500 13,000
20.5500 20.7000 20.5500 20.6600 16,600
Weekend
Weekend
20.7000 20.7400 20.5000 20.5600 14,100
20.7600 20.8600 20.6200 20.6400 15,700
20.8600 20.9100 20.7900 20.7900 12,600
20.9000 20.9800 20.8600 20.9500 15,400
20.9700 20.9700 20.8000 20.8700 23,400
Weekend
Weekend
8 · 8-K After market open · 09:46 ET 8-K ↗
20.9900 20.9900 20.8900 20.9500 15,300
7 · 424B2 After market open · 14:49 ET 424B2 ↗
20.8800 21.0300 20.8800 20.9900 14,100
20.9200 21.0600 20.9200 21.0000 5,800
6 · 424B3 Pre-market · 08:42 ET 424B3 ↗
21.0400 21.0400 20.9300 20.9900 9,000
20.8400 21.0400 20.8400 21.0400 36,300
Weekend
Weekend
20.9900 21.0600 20.8200 20.8500 99,100
21.1800 21.1800 21.0400 21.0700 8,000
21.2100 21.2100 21.0900 21.1300 9,500
21.1500 21.2000 21.1000 21.1400 15,100
21.1500 21.1500 21.0500 21.1000 11,600
Weekend
Weekend
21.0900 21.1500 21.0300 21.1500 6,000
5 · 10-K After market open · 15:37 ET 10-K ↗
21.0000 21.1400 21.0000 21.1000 2,900
21.0100 21.1900 21.0100 21.0500 26,800
20.9200 21.0200 20.9000 21.0000 16,900
No trading
Weekend
Weekend
20.9200 20.9700 20.8000 20.8700 7,200
20.9500 20.9500 20.8000 20.8300 5,600
4 · 8-K Pre-market · 07:49 ET 8-K ↗
20.7200 20.9000 20.7200 20.9000 10,000
20.8600 20.8600 20.7000 20.8300 10,100
20.7800 20.7900 20.6700 20.7700 22,500
Weekend
Weekend
20.6700 20.7900 20.6700 20.7600 3,900
20.6700 20.7800 20.6400 20.6700 13,500
20.8600 20.8600 20.7000 20.7300 6,200
20.9300 20.9300 20.7300 20.7600 13,800
20.8300 20.9300 20.8300 20.9000 6,300
Weekend
Weekend
20.8100 20.9100 20.8100 20.9000 9,300
20.9600 20.9600 20.8000 20.8400 9,700
20.9900 20.9900 20.8800 20.9100 4,800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
3 · 8-K After-hours · 16:10 ET 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · 10-Q After market open · 13:36 ET 10-Q ↗
No trading
No trading
No trading
1 · 8-K Pre-market · 08:32 ET 8-K ↗
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) After market open · 14:49 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise