Emerson Electric Company EMR

Open calendar →

Emerson Electric Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 144.34 → 139.63 · -3.3%
161.690142.495123.300 1,2 3 4 5 6 7 8,9 10,11 12 13 14,15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
139.1200 140.9200 139.0300 139.6300 1,215,383
138.6200 140.3400 136.0600 139.2600 1,612,500
139.4600 140.0000 135.2500 136.5800 2,251,200
Weekend
Weekend
138.3000 142.3700 137.5200 139.5400 3,253,900
133.9100 139.3100 133.5500 139.0800 2,499,300
136.9500 137.1100 134.6000 136.2500 2,249,900
137.2900 138.0500 134.5400 136.0900 1,831,600
138.0000 139.2800 134.9500 135.3800 1,742,000
Weekend
Weekend
139.0400 140.3900 138.2200 138.8800 1,563,400
138.1100 139.5000 136.7300 137.8000 2,341,400
136.2400 137.0600 134.2000 136.4800 2,838,200
140.0900 140.8600 136.9800 137.9100 2,159,500
139.0400 141.7400 138.5800 141.5600 1,896,200
Weekend
Weekend
No trading
140.5800 142.0000 137.2700 139.0500 2,654,900
142.3300 142.7300 139.4700 139.5200 2,160,500
142.8600 144.1700 141.9100 143.1500 2,804,700
142.9900 144.0500 141.6000 142.8200 2,329,200
Weekend
Weekend
143.6000 144.8400 141.7900 143.4900 5,831,700
143.0000 147.3400 141.9600 145.3400 3,135,200
143.2500 144.7700 140.9000 141.4400 3,726,800
146.8400 146.9300 143.0900 143.1400 2,925,400
150.7200 152.0000 149.3700 150.2100 2,806,400
Weekend
Weekend
No trading
152.2800 152.8800 150.0800 150.6600 4,090,300
149.8100 152.7600 148.6700 149.0000 2,962,300
147.1100 151.5800 146.5000 148.8100 4,229,600
146.2600 149.5700 145.2300 146.5200 2,517,800
Weekend
Weekend
143.8800 144.6600 141.3800 143.0700 2,213,400
138.8900 142.6000 136.4200 142.0900 2,057,600
142.4000 144.2300 136.6300 137.1100 2,952,200
140.3200 142.9400 138.0100 142.4200 2,890,400
138.8500 140.0000 137.8600 139.0700 1,599,000
Weekend
Weekend
140.9300 141.1600 137.2900 138.1200 2,232,600
141.8100 142.7800 140.7200 142.0600 1,838,700
140.3700 143.1200 140.0400 140.8800 2,241,800
142.0400 143.4900 140.0600 142.0300 2,260,100
140.6600 142.6000 140.1100 141.6500 2,037,500
Weekend
Weekend
142.2500 145.5700 141.3900 143.8200 3,868,300
139.0100 142.6100 137.9400 141.7900 2,757,100
141.8100 142.3800 139.4000 139.7200 2,388,300
137.7500 141.1700 136.8100 140.9700 2,689,600
No trading
Weekend
Weekend
136.1100 137.5000 134.5600 136.4200 2,950,700
131.5400 135.1300 130.8400 134.9000 3,638,000
131.3600 133.9700 129.4300 132.8600 3,295,200
130.0800 133.0100 128.1300 130.6500 4,044,400
132.6800 133.2600 130.9500 132.2200 2,107,200
Weekend
Weekend
135.4200 135.4200 131.1700 133.0500 3,173,400
137.7900 138.9800 136.9400 137.8800 2,088,500
136.7100 138.4600 135.1000 137.7600 2,964,600
138.8600 138.9900 134.5000 137.2800 3,433,300
141.3000 141.5000 139.0900 139.4300 2,487,500
Weekend
Weekend
142.5700 142.9000 139.5000 141.3100 2,534,500
147.9500 147.9500 139.8500 141.0900 3,937,800
142.0000 149.4700 142.0000 147.9900 5,843,800
15 · 10-Q After-hours · 16:08 ET 10-Q ↗ 14 · 8-K After-hours · 16:06 ET 8-K ↗
138.3200 140.6700 136.9000 138.3800 4,138,800
137.0000 139.4700 135.4300 135.4600 3,316,600
Weekend
Weekend
141.0300 141.0300 137.2300 137.4500 2,759,800
137.2600 140.9000 137.2600 140.4400 2,736,900
138.6900 139.1000 136.3400 136.5600 2,866,400
140.3700 140.7900 138.0800 138.4200 1,779,300
141.5100 142.7000 139.5800 141.4700 2,595,300
Weekend
Weekend
142.3700 142.4800 140.2100 141.3500 2,455,200
142.0000 143.1600 139.4900 142.4400 2,660,900
146.3500 147.0300 142.5500 142.7700 2,261,800
147.0600 148.4900 144.3100 144.8300 1,706,400
145.4500 147.0800 144.9800 146.7700 2,222,700
Weekend
Weekend
142.5600 147.3800 142.5600 146.3500 3,831,100
140.6800 141.7600 139.3600 140.3700 3,274,100
143.3800 144.4000 140.1300 140.4000 2,565,900
145.4300 145.8700 143.2400 144.5600 1,986,100
143.4100 144.5000 141.8800 144.4600 2,606,900
Weekend
Weekend
145.6400 145.7700 143.6700 143.7700 2,029,400
142.4400 145.4100 142.4400 144.6700 2,344,400
141.3600 145.0000 140.2200 142.6600 4,869,700
131.7500 134.9100 131.4300 134.6400 3,030,400
130.9700 132.8200 130.4100 132.6600 2,897,800
Weekend
Weekend
No trading
128.7400 133.2500 128.3200 131.7000 2,562,600
132.1500 134.4000 131.4400 132.3700 2,898,100
126.1600 131.2600 125.3000 131.0200 5,004,400
126.6400 126.8300 122.6400 123.3000 2,986,500
Weekend
Weekend
124.6300 127.6300 123.4200 125.4000 3,474,600
129.1600 130.5200 125.9700 126.3100 2,484,400
132.4600 132.5200 129.4400 130.8600 3,087,600
127.7400 131.0000 127.2400 130.1500 2,950,600
129.4400 133.4400 128.7400 129.8300 4,006,500
Weekend
Weekend
129.6100 130.3500 126.6200 128.1500 3,353,000
127.6600 130.8200 125.9500 129.9000 3,141,600
132.0100 132.9100 129.6400 129.8800 1,997,500
133.7800 134.4700 130.0100 132.4900 3,407,500
133.6500 134.6400 131.9100 133.0900 2,352,700
Weekend
Weekend
133.4100 134.7800 131.8200 132.2400 3,531,500
137.5600 138.1400 131.6100 132.1800 3,356,800
139.6400 139.7500 137.2000 139.5700 2,043,000
141.4000 142.8500 140.0200 140.1000 3,156,500
135.9700 141.4500 134.6500 141.1200 3,149,000
Weekend
Weekend
138.9400 140.0000 137.8300 138.3600 2,060,900
143.0000 144.4200 140.6000 142.2200 3,889,800
147.2900 148.3000 144.0100 145.2100 2,660,000
147.5300 148.8900 144.8600 146.5700 2,915,700
148.0000 152.8000 147.9800 152.0800 2,504,600
Weekend
Weekend
150.0600 151.5600 147.8500 150.7500 2,904,600
149.4800 152.8000 148.1600 152.7200 2,676,300
151.3600 151.6400 146.8000 148.4400 2,418,700
146.0100 151.4300 145.4700 150.8800 2,927,800
147.3300 148.6000 143.8000 145.5100 2,446,400
Weekend
Weekend
150.0600 152.2500 146.3800 148.6200 3,140,300
151.0000 152.2500 150.4300 151.3000 2,254,000
150.2100 153.4200 149.3300 151.1400 3,699,400
146.4500 150.1700 145.0000 148.8500 4,608,200
No trading
Weekend
Weekend
13 · 8-K After-hours · 16:12 ET 8-K ↗
145.7000 148.9900 144.1000 148.1300 5,181,300
155.7400 158.0300 144.8500 144.9800 9,898,100
163.3000 165.1500 154.5000 154.6700 7,595,500
160.2000 163.5400 159.9500 161.6900 3,171,200
157.5300 161.0300 157.0900 160.0100 3,058,200
Weekend
Weekend
12 · 8-K After-hours · 16:09 ET 8-K ↗
152.7900 157.5200 152.2900 157.3800 3,400,800
154.6100 156.0100 150.0600 150.9400 5,617,200
159.4700 160.1300 154.4000 157.3200 9,706,700
11 · 10-Q After-hours · 16:07 ET 10-Q ↗ 10 · 8-K After-hours · 16:05 ET 8-K ↗
150.0000 154.0400 149.5500 152.1000 4,908,500
147.4000 149.1900 147.0600 148.6300 4,534,100
Weekend
Weekend
148.7800 151.2000 146.0100 146.9600 4,716,800
149.9000 152.5000 148.5400 150.7200 3,544,800
147.6100 149.6900 146.4200 148.4200 3,351,300
148.0000 148.7500 147.1400 147.6700 2,543,200
148.2900 149.5900 147.6900 149.1300 1,912,400
Weekend
Weekend
149.7600 151.3800 147.6700 147.6800 3,027,400
150.8200 151.7400 149.3200 150.2600 2,061,200
146.8500 150.5500 145.8700 149.5700 2,396,500
148.0000 148.7000 144.0000 145.2200 2,725,200
No trading
Weekend
Weekend
148.9500 150.5700 148.6000 149.4600 3,438,100
150.0100 151.3400 147.7200 148.0200 3,013,800
145.9300 148.4200 145.8800 148.1500 4,139,900
146.0400 147.4400 145.4600 146.3500 3,821,100
143.5400 145.9100 143.0500 145.3600 2,267,200
Weekend
Weekend
143.1500 144.7200 142.0200 144.2000 2,509,400
142.1000 144.1100 141.4100 143.8500 2,594,500
145.7700 146.3000 142.1300 142.1500 2,780,900
142.4500 146.1900 142.1100 145.6200 2,981,000
138.0800 144.3700 138.0000 142.8500 5,453,300
Weekend
Weekend
133.2300 136.3900 132.6800 135.8200 1,889,400
No trading
135.3500 135.5100 132.6500 132.7200 1,895,100
135.0100 135.9500 134.5000 135.2900 2,246,400
135.3100 136.2300 135.0000 135.2200 1,006,400
Weekend
Weekend
136.1400 136.2400 135.1200 135.7100 740,100
No trading
135.4600 137.2500 135.4600 136.3000 916,100
134.8100 136.1700 134.4000 135.4900 1,816,000
134.2000 135.7500 133.6500 134.9900 2,019,100
Weekend
Weekend
131.7900 133.2700 131.4500 132.9800 6,229,400
133.4500 134.3700 131.5500 131.6000 2,309,800
134.3000 135.3100 130.5000 131.6400 3,510,300
137.3600 137.6200 133.6700 134.0900 3,156,200
138.0000 138.1400 136.5200 137.2600 2,074,500
Weekend
Weekend
9 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
139.8300 140.2600 136.2500 136.6400 2,240,100
137.0000 140.8500 137.0000 139.5700 2,281,600
134.0400 137.5800 134.0400 137.0100 2,651,300
135.4900 136.8900 135.2300 135.2500 1,646,500
137.7100 137.7100 135.5400 135.9300 2,541,100
Weekend
Weekend
136.3400 138.0900 136.0000 137.3900 1,578,700
134.9000 137.0300 134.5400 136.6400 2,675,300
131.9900 135.1000 131.0000 134.8900 2,008,800
132.5000 132.6000 130.2300 131.8400 2,049,700
132.1700 133.7800 131.8700 131.9400 2,517,800
Weekend
Weekend
131.8100 133.8600 131.8100 133.3800 1,136,000
No trading
7 · PRE 14A After-hours · 16:17 ET PRE 14A ↗
131.5200 132.3800 130.8200 131.4400 1,484,500
128.9400 132.3900 128.6300 130.9000 2,357,300
128.8800 130.2100 127.2400 128.6200 2,982,700
Weekend
Weekend
124.1000 129.3500 123.6700 128.2200 3,667,900
129.9600 131.1900 123.3800 123.7200 2,930,200
6 · 8-K Pre-market · 06:55 ET 8-K ↗
126.6600 128.9800 126.5100 128.1700 2,349,100
126.1600 127.8400 125.8300 126.7500 2,235,800
127.2200 129.9000 126.6800 126.9300 2,827,200
Weekend
Weekend
5 · 8-K After-hours · 16:23 ET 8-K ↗
126.7600 129.3700 125.7900 127.5800 1,955,500
131.4200 132.7000 127.8900 128.4600 2,346,900
130.6200 134.0400 130.2100 132.4400 2,564,900
130.2300 131.0000 129.2600 129.5300 1,689,900
4 · 10-K After-hours · 16:04 ET 10-K ↗
130.4200 130.5600 127.9700 129.9900 2,509,100
Weekend
Weekend
130.0100 131.3300 128.4800 129.4900 4,631,000
131.4700 134.1300 131.2800 131.4900 3,634,500
129.4900 135.3300 128.5100 132.4500 4,780,300
3 · 8-K Pre-market · 06:55 ET 8-K ↗
137.7800 139.5000 137.1300 137.7400 3,866,100
139.3600 141.0600 137.8600 140.0300 3,373,100
Weekend
Weekend
136.6100 140.2800 136.4500 139.5700 4,636,900
135.1100 139.5800 134.7200 136.8200 3,160,200
134.7500 137.8200 134.0000 136.4300 3,356,600
134.8500 135.8700 133.8300 134.5200 2,525,800
133.6900 134.9000 133.1800 134.4600 2,325,500
Weekend
Weekend
134.2100 134.5700 132.6600 132.6800 1,251,200
130.4700 133.2500 130.4300 133.1900 1,800,600
133.1800 133.5400 129.8900 130.1100 1,913,400
129.9800 133.0700 129.2700 132.1700 1,779,100
130.0500 131.1100 129.2900 130.3500 1,813,700
Weekend
Weekend
128.4000 129.8500 128.0100 129.2800 1,971,800
130.9400 131.4500 128.4400 128.8900 2,430,900
131.1500 132.4500 128.4600 130.2700 2,636,000
126.0000 131.3200 125.7200 129.7700 1,981,400
128.5800 129.7300 127.6600 128.1800 2,028,800
Weekend
Weekend
132.1000 132.4000 125.8900 126.0100 2,712,800
133.4500 134.2300 130.8200 131.5300 1,851,000
132.2200 134.0400 130.8500 132.9400 1,699,000
135.7700 135.7700 130.8900 131.4900 2,625,400
133.2000 135.4900 132.7900 134.7700 2,218,300
Weekend
Weekend
133.2700 135.8000 133.1500 134.7600 2,711,900
132.2400 133.3400 131.2300 133.0500 2,424,900
129.9500 131.6300 129.5700 131.1900 1,926,600
129.2600 131.2700 128.9100 131.1800 3,589,100
129.5200 130.1200 128.5200 129.2500 3,018,200
Weekend
Weekend
130.4600 131.1000 126.5500 128.6000 6,874,700
130.0800 130.6900 129.3400 130.1100 1,746,600
132.8800 133.2400 130.8500 131.9200 3,712,600
133.3900 133.5500 130.6700 131.4600 2,634,300
132.4700 134.0000 131.7800 132.8400 3,109,300
Weekend
Weekend
132.1300 132.6600 130.8300 132.3400 3,774,200
131.5600 132.5500 130.8200 131.9100 3,261,500
129.5200 132.5200 129.2100 131.0000 5,107,000
131.5800 132.8700 128.0000 129.0300 6,082,400
136.0100 136.6200 134.7900 135.6600 1,770,900
Weekend
Weekend
137.3500 137.5400 135.0300 135.1000 1,821,900
134.0100 137.6800 133.1500 137.4700 2,678,500
132.6600 135.4600 132.4100 133.6700 2,499,300
132.6200 132.7900 131.6500 132.0500 1,590,100
133.1700 133.8200 131.6500 132.7300 2,152,400
Weekend
Weekend
133.5800 134.4700 130.8000 132.5500 3,207,900
129.9500 133.1400 129.5700 133.1000 2,958,700
131.3500 131.3500 128.6400 129.5000 2,060,000
130.2700 131.4100 129.0800 131.3800 2,771,700
No trading
Weekend
Weekend
133.7200 134.6500 131.6300 132.0000 2,345,700
134.0000 135.0900 133.7700 134.5500 3,487,700
132.9700 133.8100 132.5500 133.4500 2,520,300
132.3500 133.5100 132.2400 133.3500 3,381,400
133.7800 134.1400 132.3800 132.3800 2,123,200
Weekend
Weekend
130.9400 134.5400 130.2200 133.7700 3,643,200
130.4100 131.3200 129.9000 130.0900 3,035,800
131.2400 132.0300 130.1500 130.8900 2,062,200
132.0000 132.8300 130.5500 131.5900 1,714,700
131.0300 132.3400 130.6700 131.8300 2,781,700
Weekend
Weekend
133.9200 133.9900 131.4400 131.7500 3,316,400
134.2600 135.0600 132.8600 134.3700 3,193,400
133.5000 135.1400 133.0300 135.0000 3,274,200
132.2000 133.3600 131.1400 132.9500 3,713,000
132.9800 133.3200 131.7300 131.9600 2,259,000
Weekend
Weekend
133.2100 134.1700 131.8000 132.7400 2,443,700
135.7500 135.9900 131.0000 132.8300 5,119,500
130.7900 134.3900 123.7100 133.9300 12,875,800
2 · 10-Q Pre-market · 06:32 ET 10-Q ↗ 1 · 8-K Pre-market · 06:30 ET 8-K ↗
142.6000 143.1400 139.3700 140.5700 5,765,000
142.4900 143.1400 141.6100 142.6200 4,189,900
Weekend
Weekend
142.1100 142.4800 139.8200 141.7800 4,078,700
146.1600 147.2500 144.9500 145.5100 4,561,600
147.6500 147.6500 145.2300 146.0600 3,814,900
150.0000 150.2700 146.1400 147.6100 3,428,100
149.5100 149.8300 148.7600 149.4800 2,528,600
Weekend
Weekend
147.4900 149.8400 146.5900 149.6300 2,594,100
146.7800 147.5700 146.1900 146.8200 3,024,500
145.5400 147.0200 145.1700 146.8800 2,996,600
143.0400 144.9400 141.9000 144.3400 2,684,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise