Emerson Electric Company EMR

Open calendar →

Emerson Electric Company Common Stock · Company · NYSE · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 161.5900 · FX 1 USD = 1.277900 SGD · about SGD 206.4959 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 133.19 → 161.59 · 21.3%
164.380143.840123.300 1 2 3 4 5 6,7 8,9 10 11 12,13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
158.4600 162.7100 156.8001 161.5900 3,301,093
160.7900 162.0400 154.5200 160.2900 3,974,400
161.5900 165.0100 161.0600 163.1100 3,823,500
158.2800 161.1300 156.8200 160.4600 2,994,700
163.4400 163.5100 160.0900 160.5400 2,607,900
Weekend
Weekend
161.4000 164.0900 159.3000 161.4700 3,425,400
160.1700 162.2300 156.7100 162.1500 2,548,000
162.1200 163.1900 159.2500 161.0800 2,769,300
16 · 8-K After market open · 10:57 ET 8-K ↗
162.1700 163.6900 160.5000 163.5000 2,131,700
161.7900 163.8500 161.2800 162.4600 2,313,900
Weekend
Weekend
160.3700 162.3200 158.8800 161.8300 2,555,700
157.9300 159.6600 156.2500 159.0600 2,374,400
158.3500 161.5500 157.5900 159.2200 3,039,800
163.2500 165.2400 161.1500 161.4000 2,856,100
161.7400 164.2100 160.9900 162.3300 2,139,300
Weekend
Weekend
161.5900 164.1300 160.2400 161.6100 2,900,600
153.3500 159.1800 153.1000 158.5700 3,341,400
158.2500 158.2800 154.9600 155.1000 4,646,200
160.0700 160.2900 156.2400 157.2400 2,448,000
156.6400 160.1300 156.5700 159.3900 2,140,500
Weekend
Weekend
157.6800 159.8700 156.6800 158.2300 1,956,200
152.7300 156.3100 152.5200 156.1400 2,071,800
152.9900 156.0100 152.9900 154.5900 2,722,800
153.2000 155.1100 152.5000 154.1900 1,866,900
151.0800 152.2500 149.6900 151.7200 2,103,700
Weekend
Weekend
147.6000 149.9900 147.1200 149.9200 3,925,200
149.2100 149.3600 146.8300 147.4000 2,031,000
148.2900 148.9400 144.4000 145.8300 2,516,000
148.6200 149.0300 145.8300 147.0000 2,087,300
148.3800 149.6200 146.2500 148.3000 2,068,500
Weekend
Weekend
150.9300 152.2800 149.9200 152.1900 1,901,900
148.5700 150.1500 146.5100 148.3700 2,529,700
151.2000 152.8800 150.3000 150.3400 2,038,100
153.1800 153.9500 151.7000 152.1500 1,930,100
No trading
Weekend
Weekend
150.1700 153.6100 150.1700 152.8200 2,036,700
150.2500 151.1000 147.1500 150.2100 1,596,400
148.0100 150.6000 146.3500 148.9800 2,885,700
151.4800 152.2600 146.9700 147.6300 2,700,400
153.7700 154.4900 152.1300 152.4400 2,285,400
Weekend
Weekend
158.2700 158.6400 154.4200 155.1800 1,533,800
158.6000 158.9800 156.5500 157.7100 1,710,300
155.5800 158.7000 155.5000 158.2900 2,066,500
159.8000 159.8200 154.6000 154.9600 3,112,000
157.3700 158.2000 156.2100 157.5700 1,722,000
Weekend
Weekend
156.4500 157.4800 155.0800 157.2600 2,081,300
155.7700 157.2500 154.0800 154.7200 1,821,600
159.1100 159.7000 157.1800 157.6000 1,554,700
161.0900 161.5000 157.7300 157.7800 2,120,300
162.9900 164.3500 161.5500 162.0500 2,054,100
Weekend
Weekend
164.2600 164.8000 162.3000 163.1700 2,144,400
164.2600 164.3700 159.8500 164.2100 2,695,400
165.9200 166.3500 162.8200 163.8000 2,457,100
159.0000 164.4200 159.0000 164.3800 2,530,900
158.4300 159.8100 157.3500 158.7100 3,570,200
Weekend
Weekend
157.9700 159.3400 156.9100 158.2600 2,826,800
164.3200 164.8500 156.0000 156.9100 3,831,300
157.2700 164.8700 155.5000 162.4700 5,250,800
15 · 10-Q After-hours · 16:07 ET 10-Q ↗ 14 · 8-K After-hours · 16:05 ET 8-K ↗
156.0000 159.4800 152.2800 158.8400 5,333,600
150.6200 154.9800 150.0400 154.8500 3,431,800
Weekend
Weekend
149.7300 151.0000 147.9500 149.8200 3,725,500
149.2900 149.6100 146.7500 148.6400 2,910,900
150.7800 150.7800 145.1000 145.7300 3,601,400
149.0000 152.0900 147.6200 151.8100 2,740,100
148.6000 150.7900 146.9200 149.3000 2,835,200
Weekend
Weekend
144.9000 149.1800 144.3300 147.9400 3,744,000
138.7000 145.8400 138.6000 144.9000 4,274,500
139.1200 140.9200 139.0300 139.6300 1,696,300
138.6200 140.3400 136.0600 139.2600 1,612,500
139.4600 140.0000 135.2500 136.5800 2,251,200
Weekend
Weekend
138.3000 142.3700 137.5200 139.5400 3,253,900
133.9100 139.3100 133.5500 139.0800 2,499,300
136.9500 137.1100 134.6000 136.2500 2,249,900
137.2900 138.0500 134.5400 136.0900 1,831,600
138.0000 139.2800 134.9500 135.3800 1,742,000
Weekend
Weekend
139.0400 140.3900 138.2200 138.8800 1,563,400
138.1100 139.5000 136.7300 137.8000 2,341,400
136.2400 137.0600 134.2000 136.4800 2,838,200
140.0900 140.8600 136.9800 137.9100 2,159,500
139.0400 141.7400 138.5800 141.5600 1,896,200
Weekend
Weekend
No trading
140.5800 142.0000 137.2700 139.0500 2,654,900
142.3300 142.7300 139.4700 139.5200 2,160,500
142.8600 144.1700 141.9100 143.1500 2,804,700
142.9900 144.0500 141.6000 142.8200 2,329,200
Weekend
Weekend
143.6000 144.8400 141.7900 143.4900 5,831,700
143.0000 147.3400 141.9600 145.3400 3,135,200
143.2500 144.7700 140.9000 141.4400 3,726,800
146.8400 146.9300 143.0900 143.1400 2,925,400
150.7200 152.0000 149.3700 150.2100 2,806,400
Weekend
Weekend
No trading
152.2800 152.8800 150.0800 150.6600 4,090,300
149.8100 152.7600 148.6700 149.0000 2,962,300
147.1100 151.5800 146.5000 148.8100 4,229,600
146.2600 149.5700 145.2300 146.5200 2,517,800
Weekend
Weekend
143.8800 144.6600 141.3800 143.0700 2,213,400
138.8900 142.6000 136.4200 142.0900 2,057,600
142.4000 144.2300 136.6300 137.1100 2,952,200
140.3200 142.9400 138.0100 142.4200 2,890,400
138.8500 140.0000 137.8600 139.0700 1,599,000
Weekend
Weekend
140.9300 141.1600 137.2900 138.1200 2,232,600
141.8100 142.7800 140.7200 142.0600 1,838,700
140.3700 143.1200 140.0400 140.8800 2,241,800
142.0400 143.4900 140.0600 142.0300 2,260,100
140.6600 142.6000 140.1100 141.6500 2,037,500
Weekend
Weekend
142.2500 145.5700 141.3900 143.8200 3,868,300
139.0100 142.6100 137.9400 141.7900 2,757,100
141.8100 142.3800 139.4000 139.7200 2,388,300
137.7500 141.1700 136.8100 140.9700 2,689,600
No trading
Weekend
Weekend
136.1100 137.5000 134.5600 136.4200 2,950,700
131.5400 135.1300 130.8400 134.9000 3,638,000
131.3600 133.9700 129.4300 132.8600 3,295,200
130.0800 133.0100 128.1300 130.6500 4,044,400
132.6800 133.2600 130.9500 132.2200 2,107,200
Weekend
Weekend
135.4200 135.4200 131.1700 133.0500 3,173,400
137.7900 138.9800 136.9400 137.8800 2,088,500
136.7100 138.4600 135.1000 137.7600 2,964,600
138.8600 138.9900 134.5000 137.2800 3,433,300
141.3000 141.5000 139.0900 139.4300 2,487,500
Weekend
Weekend
142.5700 142.9000 139.5000 141.3100 2,534,500
147.9500 147.9500 139.8500 141.0900 3,937,800
142.0000 149.4700 142.0000 147.9900 5,843,800
13 · 10-Q After-hours · 16:08 ET 10-Q ↗ 12 · 8-K After-hours · 16:06 ET 8-K ↗
138.3200 140.6700 136.9000 138.3800 4,138,800
137.0000 139.4700 135.4300 135.4600 3,316,600
Weekend
Weekend
141.0300 141.0300 137.2300 137.4500 2,759,800
137.2600 140.9000 137.2600 140.4400 2,736,900
138.6900 139.1000 136.3400 136.5600 2,866,400
140.3700 140.7900 138.0800 138.4200 1,779,300
141.5100 142.7000 139.5800 141.4700 2,595,300
Weekend
Weekend
142.3700 142.4800 140.2100 141.3500 2,455,200
142.0000 143.1600 139.4900 142.4400 2,660,900
146.3500 147.0300 142.5500 142.7700 2,261,800
147.0600 148.4900 144.3100 144.8300 1,706,400
145.4500 147.0800 144.9800 146.7700 2,222,700
Weekend
Weekend
142.5600 147.3800 142.5600 146.3500 3,831,100
140.6800 141.7600 139.3600 140.3700 3,274,100
143.3800 144.4000 140.1300 140.4000 2,565,900
145.4300 145.8700 143.2400 144.5600 1,986,100
143.4100 144.5000 141.8800 144.4600 2,606,900
Weekend
Weekend
145.6400 145.7700 143.6700 143.7700 2,029,400
142.4400 145.4100 142.4400 144.6700 2,344,400
141.3600 145.0000 140.2200 142.6600 4,869,700
131.7500 134.9100 131.4300 134.6400 3,030,400
130.9700 132.8200 130.4100 132.6600 2,897,800
Weekend
Weekend
No trading
128.7400 133.2500 128.3200 131.7000 2,562,600
132.1500 134.4000 131.4400 132.3700 2,898,100
126.1600 131.2600 125.3000 131.0200 5,004,400
126.6400 126.8300 122.6400 123.3000 2,986,500
Weekend
Weekend
124.6300 127.6300 123.4200 125.4000 3,474,600
129.1600 130.5200 125.9700 126.3100 2,484,400
132.4600 132.5200 129.4400 130.8600 3,087,600
127.7400 131.0000 127.2400 130.1500 2,950,600
129.4400 133.4400 128.7400 129.8300 4,006,500
Weekend
Weekend
129.6100 130.3500 126.6200 128.1500 3,353,000
127.6600 130.8200 125.9500 129.9000 3,141,600
132.0100 132.9100 129.6400 129.8800 1,997,500
133.7800 134.4700 130.0100 132.4900 3,407,500
133.6500 134.6400 131.9100 133.0900 2,352,700
Weekend
Weekend
133.4100 134.7800 131.8200 132.2400 3,531,500
137.5600 138.1400 131.6100 132.1800 3,356,800
139.6400 139.7500 137.2000 139.5700 2,043,000
141.4000 142.8500 140.0200 140.1000 3,156,500
135.9700 141.4500 134.6500 141.1200 3,149,000
Weekend
Weekend
138.9400 140.0000 137.8300 138.3600 2,060,900
143.0000 144.4200 140.6000 142.2200 3,889,800
147.2900 148.3000 144.0100 145.2100 2,660,000
147.5300 148.8900 144.8600 146.5700 2,915,700
148.0000 152.8000 147.9800 152.0800 2,504,600
Weekend
Weekend
150.0600 151.5600 147.8500 150.7500 2,904,600
149.4800 152.8000 148.1600 152.7200 2,676,300
151.3600 151.6400 146.8000 148.4400 2,418,700
146.0100 151.4300 145.4700 150.8800 2,927,800
147.3300 148.6000 143.8000 145.5100 2,446,400
Weekend
Weekend
150.0600 152.2500 146.3800 148.6200 3,140,300
151.0000 152.2500 150.4300 151.3000 2,254,000
150.2100 153.4200 149.3300 151.1400 3,699,400
146.4500 150.1700 145.0000 148.8500 4,608,200
No trading
Weekend
Weekend
11 · 8-K After-hours · 16:12 ET 8-K ↗
145.7000 148.9900 144.1000 148.1300 5,181,300
155.7400 158.0300 144.8500 144.9800 9,898,100
163.3000 165.1500 154.5000 154.6700 7,595,500
160.2000 163.5400 159.9500 161.6900 3,171,200
157.5300 161.0300 157.0900 160.0100 3,058,200
Weekend
Weekend
10 · 8-K After-hours · 16:09 ET 8-K ↗
152.7900 157.5200 152.2900 157.3800 3,400,800
154.6100 156.0100 150.0600 150.9400 5,617,200
159.4700 160.1300 154.4000 157.3200 9,706,700
9 · 10-Q After-hours · 16:07 ET 10-Q ↗ 8 · 8-K After-hours · 16:05 ET 8-K ↗
150.0000 154.0400 149.5500 152.1000 4,908,500
147.4000 149.1900 147.0600 148.6300 4,534,100
Weekend
Weekend
148.7800 151.2000 146.0100 146.9600 4,716,800
149.9000 152.5000 148.5400 150.7200 3,544,800
147.6100 149.6900 146.4200 148.4200 3,351,300
148.0000 148.7500 147.1400 147.6700 2,543,200
148.2900 149.5900 147.6900 149.1300 1,912,400
Weekend
Weekend
149.7600 151.3800 147.6700 147.6800 3,027,400
150.8200 151.7400 149.3200 150.2600 2,061,200
146.8500 150.5500 145.8700 149.5700 2,396,500
148.0000 148.7000 144.0000 145.2200 2,725,200
No trading
Weekend
Weekend
148.9500 150.5700 148.6000 149.4600 3,438,100
150.0100 151.3400 147.7200 148.0200 3,013,800
145.9300 148.4200 145.8800 148.1500 4,139,900
146.0400 147.4400 145.4600 146.3500 3,821,100
143.5400 145.9100 143.0500 145.3600 2,267,200
Weekend
Weekend
143.1500 144.7200 142.0200 144.2000 2,509,400
142.1000 144.1100 141.4100 143.8500 2,594,500
145.7700 146.3000 142.1300 142.1500 2,780,900
142.4500 146.1900 142.1100 145.6200 2,981,000
138.0800 144.3700 138.0000 142.8500 5,453,300
Weekend
Weekend
133.2300 136.3900 132.6800 135.8200 1,889,400
No trading
135.3500 135.5100 132.6500 132.7200 1,895,100
135.0100 135.9500 134.5000 135.2900 2,246,400
135.3100 136.2300 135.0000 135.2200 1,006,400
Weekend
Weekend
136.1400 136.2400 135.1200 135.7100 740,100
No trading
135.4600 137.2500 135.4600 136.3000 916,100
134.8100 136.1700 134.4000 135.4900 1,816,000
134.2000 135.7500 133.6500 134.9900 2,019,100
Weekend
Weekend
131.7900 133.2700 131.4500 132.9800 6,229,400
133.4500 134.3700 131.5500 131.6000 2,309,800
134.3000 135.3100 130.5000 131.6400 3,510,300
137.3600 137.6200 133.6700 134.0900 3,156,200
138.0000 138.1400 136.5200 137.2600 2,074,500
Weekend
Weekend
7 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
139.8300 140.2600 136.2500 136.6400 2,240,100
137.0000 140.8500 137.0000 139.5700 2,281,600
134.0400 137.5800 134.0400 137.0100 2,651,300
135.4900 136.8900 135.2300 135.2500 1,646,500
137.7100 137.7100 135.5400 135.9300 2,541,100
Weekend
Weekend
136.3400 138.0900 136.0000 137.3900 1,578,700
134.9000 137.0300 134.5400 136.6400 2,675,300
131.9900 135.1000 131.0000 134.8900 2,008,800
132.5000 132.6000 130.2300 131.8400 2,049,700
132.1700 133.7800 131.8700 131.9400 2,517,800
Weekend
Weekend
131.8100 133.8600 131.8100 133.3800 1,136,000
No trading
5 · PRE 14A After-hours · 16:17 ET PRE 14A ↗
131.5200 132.3800 130.8200 131.4400 1,484,500
128.9400 132.3900 128.6300 130.9000 2,357,300
128.8800 130.2100 127.2400 128.6200 2,982,700
Weekend
Weekend
124.1000 129.3500 123.6700 128.2200 3,667,900
129.9600 131.1900 123.3800 123.7200 2,930,200
4 · 8-K Pre-market · 06:55 ET 8-K ↗
126.6600 128.9800 126.5100 128.1700 2,349,100
126.1600 127.8400 125.8300 126.7500 2,235,800
127.2200 129.9000 126.6800 126.9300 2,827,200
Weekend
Weekend
3 · 8-K After-hours · 16:23 ET 8-K ↗
126.7600 129.3700 125.7900 127.5800 1,955,500
131.4200 132.7000 127.8900 128.4600 2,346,900
130.6200 134.0400 130.2100 132.4400 2,564,900
130.2300 131.0000 129.2600 129.5300 1,689,900
2 · 10-K After-hours · 16:04 ET 10-K ↗
130.4200 130.5600 127.9700 129.9900 2,509,100
Weekend
Weekend
130.0100 131.3300 128.4800 129.4900 4,631,000
131.4700 134.1300 131.2800 131.4900 3,634,500
129.4900 135.3300 128.5100 132.4500 4,780,300
1 · 8-K Pre-market · 06:55 ET 8-K ↗
137.7800 139.5000 137.1300 137.7400 3,866,100
139.3600 141.0600 137.8600 140.0300 3,373,100
Weekend
Weekend
136.6100 140.2800 136.4500 139.5700 4,636,900
135.1100 139.5800 134.7200 136.8200 3,160,200
134.7500 137.8200 134.0000 136.4300 3,356,600
134.8500 135.8700 133.8300 134.5200 2,525,800
133.6900 134.9000 133.1800 134.4600 2,325,500
Weekend
Weekend
134.2100 134.5700 132.6600 132.6800 1,251,200
130.4700 133.2500 130.4300 133.1900 1,800,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After market open · 10:57 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise