Enbridge Inc ENB

Open calendar →

Enbridge Inc Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.20 → 56.25 · 24.4%
58.04051.33544.630 1,2,3 4 5,6 7 8 9 10 11,12 13,14 15 16 17 18 19 20,21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
55.9400 56.4050 55.8350 56.2500 1,603,056
55.8300 56.0800 54.9700 55.4600 3,383,800
56.6900 57.0400 55.7000 55.7300 2,681,500
Weekend
Weekend
56.9000 57.1000 56.3200 56.7100 2,733,800
56.1700 56.5700 55.9900 56.4600 2,851,600
55.9200 56.5900 55.9200 56.1500 3,039,300
55.2500 56.0200 55.2500 55.8900 2,512,600
55.1500 55.3500 54.7800 55.0700 2,405,300
Weekend
Weekend
54.7600 54.8900 54.3000 54.6600 2,330,900
55.0300 55.2500 54.5600 54.5900 5,308,300
55.3700 55.4300 54.7900 55.0700 5,830,800
53.8400 55.3500 53.6900 55.0500 5,637,900
54.0300 54.5800 53.4200 53.4700 7,131,200
Weekend
Weekend
No trading
53.7700 54.1100 53.2500 54.0800 3,878,900
53.8300 54.2600 53.2000 53.2900 2,266,900
55.5200 55.5800 54.2000 54.2100 3,988,100
56.2500 56.3100 55.2300 55.4000 5,354,800
Weekend
Weekend
56.2800 56.3700 55.7600 56.2400 4,866,100
55.1800 56.3800 55.1800 56.1900 2,433,700
55.2500 55.5400 54.8400 55.2900 3,092,200
54.7000 55.7600 54.5100 55.7400 2,710,600
54.6500 55.0600 54.3900 54.8000 2,756,900
Weekend
Weekend
No trading
54.3000 54.6600 53.7500 54.5500 4,559,400
55.6500 55.7900 54.3700 54.4700 3,929,300
55.9600 56.2200 55.5000 55.6800 3,982,300
55.7500 56.2000 55.4400 55.9400 3,179,200
Weekend
Weekend
56.2300 56.9900 56.0800 56.5000 3,150,000
56.7800 56.9800 56.4500 56.4600 4,145,300
55.7900 56.6600 55.7600 56.4400 4,365,500
55.3300 55.5900 54.8800 55.5400 3,161,700
56.4700 56.7200 55.3300 55.3300 4,451,500
Weekend
Weekend
56.8500 57.0500 56.3000 56.3100 2,637,000
55.9600 56.9000 55.8900 56.7400 4,521,400
56.4400 57.0100 55.8000 55.8100 3,526,000
55.2600 56.4500 55.2600 56.3200 2,766,600
54.7400 55.3400 54.6000 54.9300 5,697,300
Weekend
Weekend
55.5000 55.6700 54.6700 54.7400 6,735,900
56.3400 56.4700 55.5100 55.5600 3,481,800
56.5500 56.7700 56.1000 56.1500 3,262,400
57.6300 57.7100 56.7400 57.0100 3,516,300
No trading
Weekend
Weekend
57.7200 58.4500 57.7000 58.0400 4,463,400
57.4700 58.2000 57.0700 57.7900 4,011,700
56.8200 57.4900 56.6600 57.0800 6,893,000
56.1500 57.0100 55.8100 56.7900 10,390,300
55.4500 56.4100 55.2900 56.3700 3,264,100
Weekend
Weekend
55.4800 55.7400 54.5800 55.3100 3,883,700
55.2800 56.2200 55.2000 56.2200 13,860,300
54.9000 55.3300 54.7100 55.1900 5,645,600
54.4300 54.8700 54.1500 54.8400 2,587,300
54.1400 54.8800 53.8100 54.4600 3,088,700
Weekend
Weekend
54.4000 55.1400 53.3300 53.5900 5,074,300
21 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 20 · 8-K Pre-market · 07:01 ET 8-K ↗ 19 · 8-K After-hours · 16:18 ET 8-K ↗
54.1400 54.3100 53.4400 53.9900 4,749,300
54.6200 55.0400 54.1200 54.2000 4,447,100
54.7200 55.3600 54.6100 54.9100 3,592,400
54.6200 55.4000 54.3900 54.7200 4,617,000
Weekend
Weekend
55.3900 55.4900 54.8300 54.8300 3,025,200
53.3900 55.4800 53.3200 55.4200 4,257,900
53.2100 53.7900 53.0800 53.4200 3,419,000
52.7500 53.3600 52.6400 53.0400 2,985,800
53.4000 53.4600 52.4500 52.4500 3,215,800
Weekend
Weekend
52.6700 53.4200 52.5100 53.3000 4,051,000
51.8200 52.6200 51.7900 52.5000 2,689,300
52.1000 52.3200 51.6100 51.8000 4,567,100
52.2700 52.6300 51.8500 51.8500 3,385,700
52.8000 52.9600 52.2300 52.2400 4,457,200
Weekend
Weekend
52.1700 52.7700 51.7200 52.6700 5,544,000
52.6700 53.1200 52.1800 52.5700 5,918,500
53.0600 53.2000 52.5700 52.6100 6,016,400
53.4500 53.4800 52.7800 52.9900 7,405,600
54.6000 54.6500 53.4400 53.4700 3,262,000
Weekend
Weekend
54.4900 54.9400 54.3200 54.3200 2,948,300
54.5000 55.3100 54.4100 54.5000 3,555,700
53.4000 54.5400 52.8600 54.4800 4,614,600
53.8800 54.6400 53.7700 54.3800 3,747,400
53.9400 54.3200 53.7100 53.7400 2,628,800
Weekend
Weekend
No trading
54.2200 54.4800 53.7400 54.1500 4,797,600
54.0000 54.1900 53.2100 53.6500 5,208,000
54.4000 54.5900 53.5200 54.1400 7,429,400
54.9000 55.4400 54.2300 54.3300 6,065,800
Weekend
Weekend
18 · 8-K After-hours · 16:16 ET FORM 8-K ↗
54.6800 55.0000 54.3600 54.5800 4,806,200
17 · 424B5 After-hours · 16:15 ET 424B5 ↗
54.6300 54.8700 54.2900 54.5000 4,106,900
54.3500 54.7500 54.1600 54.4800 4,029,600
54.1600 55.1100 53.9300 54.4400 4,996,700
16 · 424B5 Pre-market · 08:42 ET 424B5 ↗
52.8500 54.2500 52.5000 54.1600 6,396,400
Weekend
Weekend
15 · 8-K After-hours · 16:08 ET 8-K ↗
54.1300 54.5400 53.3800 53.4600 6,699,600
53.4100 54.1800 53.2100 54.0700 4,502,700
53.9000 53.9900 53.2200 53.2400 3,580,500
54.7000 54.7000 53.9300 54.0500 3,060,900
54.2500 54.6000 53.8100 54.5400 3,893,500
Weekend
Weekend
53.5500 54.2300 53.5500 54.0800 3,744,500
53.8700 54.3300 53.6200 53.6300 3,519,200
53.9200 53.9900 53.3000 53.6400 3,251,800
14 · 10-K/A After-hours · 17:13 ET 10-K/A ↗ 13 · 8-K After-hours · 17:09 ET 8-K ↗
53.9400 54.1600 53.6200 53.7000 3,749,700
54.0700 54.2500 53.6500 53.9400 4,558,400
Weekend
Weekend
54.1600 54.2400 53.6100 54.0600 5,298,000
54.0500 54.2400 53.5900 53.8800 5,078,900
54.0000 54.2300 53.6200 54.1700 4,202,200
53.8700 54.4200 53.0700 54.3300 6,198,800
53.6400 54.0700 53.2300 53.9600 5,903,400
Weekend
Weekend
52.4500 53.6900 52.4000 53.1400 7,779,700
52.3100 52.7500 52.0400 52.2500 4,156,300
52.2600 52.5400 51.7700 52.4100 3,106,400
52.2700 52.4600 51.8900 52.4000 2,967,900
51.9500 52.4900 51.6700 52.3500 3,325,500
Weekend
Weekend
51.6000 51.8200 51.2100 51.5200 7,223,200
51.1900 51.9000 51.0100 51.5900 6,695,700
51.3700 51.7600 50.8100 50.8900 6,191,900
52.0800 52.2500 50.6600 51.4400 8,027,000
No trading
Weekend
Weekend
52.5000 54.2000 52.2500 53.8800 20,312,900
12 · 10-K Pre-market · 07:05 ET 10-K ↗ 11 · 8-K Pre-market · 07:02 ET 8-K ↗
51.6500 52.1700 51.5300 51.8400 7,064,000
51.2000 51.8400 51.1900 51.5500 4,477,100
50.7800 51.2300 50.4700 51.0900 4,918,200
50.5600 50.9500 50.0600 50.6300 6,383,500
Weekend
Weekend
50.6000 50.9500 50.0700 50.3200 6,638,200
50.0500 50.6100 49.9200 50.4900 4,381,600
49.4900 50.2400 49.3500 50.1600 5,244,000
48.3800 49.4300 48.3100 49.3300 4,955,900
48.4300 48.8700 47.9600 48.2800 6,738,900
Weekend
Weekend
49.1600 49.3000 48.1000 48.8400 4,711,500
48.9300 49.3000 48.7100 49.2400 4,171,100
48.0000 48.6400 47.9200 48.5600 9,139,200
47.6900 48.1400 47.3500 48.0200 6,068,400
48.5000 48.6900 47.6300 47.8800 3,702,200
Weekend
Weekend
47.7500 48.3000 47.5800 48.2000 4,681,500
47.3800 47.8000 47.1700 47.4800 4,055,000
47.3600 47.6800 47.1600 47.2900 6,388,100
47.5900 47.6200 46.9600 47.1300 6,340,500
No trading
Weekend
Weekend
47.0500 47.6000 46.9300 47.5900 4,772,500
46.4900 46.8900 46.3400 46.8100 3,198,400
46.4000 46.9100 46.3100 46.5700 5,311,700
46.0100 46.3400 45.6700 46.3400 4,304,700
45.7400 46.0500 45.5300 45.8600 4,904,000
Weekend
Weekend
45.3500 45.7800 45.3200 45.6300 4,211,000
45.2000 45.5700 45.0300 45.2900 6,166,200
45.6000 45.8600 45.1500 45.2300 4,661,400
46.6900 46.8800 45.5300 45.7000 8,396,400
47.9300 47.9900 46.0200 46.5800 8,362,400
Weekend
Weekend
47.9200 48.2800 47.4400 48.1200 3,117,800
No trading
48.0400 48.1800 47.6100 47.8300 2,244,500
47.7500 48.1500 47.7200 48.0500 2,308,100
47.5000 48.0100 47.4900 47.7300 2,207,900
Weekend
Weekend
47.5000 47.7000 47.3800 47.5300 927,000
No trading
47.5700 47.6400 47.3500 47.4500 1,208,900
46.9900 47.5200 46.9300 47.4700 2,250,300
46.7100 46.8800 46.4400 46.8300 3,138,900
Weekend
Weekend
46.9000 47.3300 46.6200 46.6300 3,569,700
46.9300 47.0700 46.7200 46.7400 2,784,800
46.6100 47.0800 46.2400 46.9400 2,870,200
47.6300 47.7700 46.6700 46.6700 2,959,800
47.6000 47.8200 47.4000 47.6800 1,913,600
Weekend
Weekend
47.4100 47.7900 47.3000 47.5500 2,107,100
47.3000 47.6000 47.1400 47.4100 2,448,900
47.6600 47.7000 46.9800 47.1900 3,058,200
48.3000 48.6400 47.5300 47.5400 2,987,900
48.0900 48.3300 47.6100 48.1900 2,682,700
Weekend
Weekend
48.1400 48.4300 47.9200 48.0900 4,736,500
47.7500 48.3800 47.7000 48.1400 4,179,600
10 · 8-K After-hours · 16:15 ET 8-K ↗
48.5300 48.6300 47.7200 47.7500 4,870,500
48.9000 49.1000 47.9700 48.1100 5,064,100
48.6700 49.2200 48.5700 48.8900 5,246,300
Weekend
Weekend
48.2200 48.8200 48.1000 48.7800 2,097,800
No trading
47.7900 48.0600 47.5500 48.0400 2,824,200
47.2100 47.7700 47.1400 47.5600 3,891,900
47.9500 48.0000 47.2500 47.3200 6,289,800
Weekend
Weekend
48.2000 48.3400 47.6800 47.9400 4,052,800
9 · 8-K After-hours · 16:19 ET FORM 8-K ↗
48.7000 48.7500 48.1100 48.3000 2,903,100
8 · 424B5 After-hours · 16:13 ET 424B5 ↗
48.0900 48.6500 47.8400 48.6200 3,071,200
47.6800 48.4500 47.4500 48.2700 5,467,200
47.8000 48.4600 47.6700 47.7500 5,182,100
7 · 424B5 Pre-market · 09:15 ET 424B5 ↗
Weekend
Weekend
47.3800 47.8900 46.9000 47.8800 5,799,500
48.7700 48.9000 47.9500 48.2600 12,242,000
48.4200 48.8500 48.0200 48.7100 5,350,200
48.0000 48.4200 47.9400 48.2900 4,253,600
47.7500 48.1000 47.2900 47.9200 4,987,200
Weekend
Weekend
46.1200 47.8100 45.4500 47.7100 6,780,100
6 · 10-Q Pre-market · 07:03 ET 10-Q ↗ 5 · 8-K Pre-market · 07:00 ET 8-K ↗
46.3700 47.0000 46.2500 46.8800 5,700,500
46.2700 46.9500 46.2700 46.5600 5,265,400
46.3900 46.5700 46.0100 46.3900 4,551,900
46.7000 46.7200 46.2100 46.6200 5,886,600
Weekend
Weekend
46.9500 46.9700 46.5500 46.6200 3,649,100
46.7400 47.1900 46.6400 46.9800 3,569,900
47.0200 47.2600 46.5400 46.6700 4,137,500
47.2900 47.4800 47.0100 47.0900 3,751,600
46.9800 47.3000 46.7300 47.2700 3,229,700
Weekend
Weekend
47.2300 47.3100 46.7700 46.9100 3,508,000
47.8000 47.9200 47.1700 47.1800 3,953,600
47.3000 47.8800 47.2700 47.7100 3,227,000
47.1700 47.3100 46.8700 47.2700 2,794,100
47.2000 47.4500 47.0200 47.2100 2,233,800
Weekend
Weekend
47.2500 47.2700 46.7400 47.0800 2,787,300
47.6200 47.7300 47.1600 47.2100 4,134,300
47.4000 47.9700 47.3900 47.6100 2,272,000
47.6200 47.7800 47.2400 47.5200 2,374,000
47.6900 47.9700 47.4600 47.7400 1,597,000
Weekend
Weekend
48.1200 48.1400 47.6200 47.6900 3,335,200
48.9400 49.0000 47.9400 47.9900 3,495,300
49.7000 49.7000 48.7800 49.0300 3,484,500
49.8300 49.8500 49.2700 49.4500 2,812,300
50.1200 50.1800 49.4500 49.7700 3,407,800
Weekend
Weekend
4 · 8-K After-hours · 16:15 ET 8-K ↗
49.6600 50.4000 49.3900 50.0700 2,570,700
49.7600 50.0000 49.4600 49.7000 3,771,000
50.4200 50.5400 49.3800 49.5900 5,176,300
49.6200 50.5000 49.6200 50.4600 3,686,700
49.6000 49.8400 49.4100 49.7200 2,410,900
Weekend
Weekend
49.8200 49.9900 49.4300 49.5900 3,213,000
49.9500 50.1200 49.3000 49.5700 3,944,900
49.5400 50.1500 49.5400 49.9800 4,209,300
49.2600 49.8200 49.0200 49.6000 3,391,500
49.4900 49.6000 49.1900 49.1900 3,258,600
Weekend
Weekend
49.3500 49.5500 49.0400 49.4600 3,096,100
48.9900 49.2200 48.6800 49.1200 2,307,400
48.9100 49.3600 48.9000 49.1100 3,646,000
49.1500 49.2100 48.8700 48.8900 4,127,500
49.1000 49.1600 48.7400 49.0600 2,052,300
Weekend
Weekend
48.7400 49.1100 48.7400 49.1000 2,011,500
48.6800 48.8200 48.4400 48.8100 1,972,400
48.3500 48.6400 48.3300 48.5900 2,876,700
48.1600 48.6400 48.1300 48.3300 2,634,800
48.4100 48.6800 48.0400 48.3200 2,125,500
Weekend
Weekend
48.3300 48.4300 47.9600 48.2600 2,668,600
48.4600 48.5700 48.0900 48.1600 2,616,100
48.2500 48.5100 47.9700 48.3200 2,880,100
48.0000 48.4500 47.9400 48.3000 3,762,200
No trading
Weekend
Weekend
47.8900 48.5900 47.8000 48.3400 3,529,500
47.6500 47.9500 47.4100 47.8100 2,754,100
47.4900 47.8300 47.2500 47.6100 3,359,600
47.6900 47.8500 47.0900 47.4400 3,285,700
47.9300 47.9600 47.5900 47.6000 4,696,200
Weekend
Weekend
47.9800 48.2900 47.9000 47.9700 5,030,200
47.7900 48.1600 47.7700 47.9400 3,823,700
47.3500 48.2000 47.3300 48.0300 4,189,500
46.6500 47.3200 46.5000 47.1900 3,366,700
46.9900 47.0400 46.6700 46.6700 2,543,000
Weekend
Weekend
47.4900 47.6500 46.9300 47.0400 4,289,900
47.7100 48.2100 47.5700 48.1800 3,570,100
47.3900 47.8800 47.2900 47.6800 10,222,200
47.5100 47.6100 47.0800 47.3200 3,968,200
47.0400 47.6200 46.9700 47.4900 3,756,900
Weekend
Weekend
47.0800 47.3400 46.9900 46.9900 2,387,100
47.0200 47.2100 46.6800 47.0800 3,222,000
46.9200 47.0500 46.3600 47.0100 4,017,400
46.6500 47.4200 46.5700 46.7400 4,258,600
46.1000 46.6800 46.0800 46.6200 2,464,700
Weekend
Weekend
3 · S-3ASR After-hours · 16:16 ET S-3ASR ↗
45.8000 46.2100 45.1100 46.2000 4,571,200
2 · 10-Q Pre-market · 07:02 ET 10-Q ↗ 1 · 8-K Pre-market · 07:00 ET 8-K ↗
44.8800 45.4700 44.8000 45.2900 3,490,100
45.0200 45.2400 44.8800 44.9800 2,642,900
44.6500 45.1500 44.5800 45.0800 2,759,800
45.0000 45.0100 44.5800 44.6300 2,854,200
Weekend
Weekend
45.4000 45.4300 44.9500 44.9700 4,604,300
45.4000 45.5900 45.0700 45.4600 5,344,700
45.5000 45.8100 45.3000 45.4800 5,878,900
44.6900 45.2400 44.6900 45.2000 5,254,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise