Enhanced Group Inc. Class A ENHA
Open calendar →Enhanced Group Inc. Class A Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 9.70 → 3.02 · -68.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
3.0300
3.1899
2.9700
3.0200
337,125
3.1100
3.2000
2.9400
2.9600
230,400
2.9700
3.2000
2.9700
3.0800
532,500
Weekend
Weekend
2.5000
3.1800
2.4800
2.9800
1,260,800
22 · DEF 14C
Pre-market · 07:09 ET
DEF 14C ↗
2.6300
2.7000
2.5000
2.5200
295,800
2.6500
2.7100
2.5400
2.6300
201,900
2.5800
2.6800
2.5700
2.5900
212,400
2.8300
2.8600
2.5700
2.6000
775,500
Weekend
Weekend
2.7000
3.0500
2.6100
2.9000
717,200
2.7100
2.8500
2.6400
2.7600
282,100
2.6000
2.7700
2.5500
2.6300
318,600
2.4800
2.9300
2.4700
2.6900
752,300
21 · PRE 14C
After-hours · 16:50 ET
PRE 14C ↗
2.6600
2.7000
2.3900
2.5200
908,900
Weekend
Weekend
No trading
2.7000
2.8700
2.4400
2.5600
1,191,600
2.9000
2.9800
2.7300
2.7400
738,200
2.8000
2.9800
2.6400
2.8700
733,100
2.9400
3.1000
2.7700
2.8100
937,600
Weekend
Weekend
2.9500
3.1100
2.6100
2.8400
904,200
20 · 424B3
After-hours · 17:02 ET
424B3 ↗
3.6100
3.6100
2.8800
2.8800
1,067,400
3.9100
4.1100
3.5000
3.5100
716,100
4.1300
4.2000
3.9200
3.9200
502,100
4.3000
4.6000
3.9800
4.2600
677,000
Weekend
Weekend
No trading
3.9600
4.4500
3.8600
4.4300
5,295,600
3.6000
4.0600
3.5300
3.9900
1,251,600
3.8000
4.0000
3.6100
3.6600
665,800
3.9900
4.0200
3.5000
3.7500
1,410,600
19 · 8-K
Pre-market · 07:14 ET
8-K ↗
Weekend
Weekend
4.0900
4.4200
3.6000
3.8900
776,300
4.3500
4.5700
3.7900
3.8800
1,034,800
3.8300
4.8500
3.7800
4.2700
1,823,200
3.2400
4.2500
3.2300
3.9200
3,039,700
2.6500
3.7800
2.6000
3.4400
5,345,600
Weekend
Weekend
2.5000
2.7700
2.4600
2.4600
573,500
2.7000
2.8100
2.5200
2.6300
511,800
2.9200
2.9500
2.7000
2.7900
428,300
2.9000
3.0400
2.7800
2.8300
414,400
3.1400
3.3000
2.8200
2.8500
1,118,900
Weekend
Weekend
2.8900
3.1000
2.6400
3.0100
1,827,600
3.0100
3.0500
2.6200
2.8900
2,630,500
3.0400
3.0500
2.3500
2.7700
3,124,700
3.8700
3.9000
2.5400
3.0300
6,028,200
No trading
Weekend
Weekend
5.8000
5.8500
4.8500
5.3600
1,234,600
5.1000
5.7200
4.9100
5.7200
709,900
5.3300
5.3800
4.6600
4.9100
521,600
5.8500
6.0600
5.0000
5.2600
2,273,000
5.2300
5.4200
4.6500
5.0000
4,220,600
Weekend
Weekend
4.0800
4.7700
3.5600
4.7700
434,500
5.2000
5.2000
3.9800
4.2600
751,800
18 · 424B3
After-hours · 17:19 ET
424B3 ↗
6.3000
6.5400
5.0300
5.2800
393,000
7.0100
7.3100
5.2600
5.8400
203,800
17 · S-1
After-hours · 17:24 ET
S-1 ↗
9.0000
9.0000
6.4900
7.3100
264,300
Weekend
Weekend
7.8900
10.1700
6.7500
9.7000
879,400
16 · 8-K
Pre-market · 08:10 ET
8-K ↗
No trading
No trading
No trading
15 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
14 · 10-Q
After-hours · 16:30 ET
QUARTERLY REPORT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
13 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
12 · 424B3
After-hours · 17:00 ET
424B3 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
11 · 8-K
Pre-market · 07:00 ET
CURRENT REPORT ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
10 · 10-K
After-hours · 16:45 ET
ANNUAL REPORT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
9 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
8 · 8-K
Next filing day · accepted 26 Nov, 21:30 ET
CURRENT REPORT ↗
No trading
7 · 8-K
After market open · 11:06 ET
CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
6 · 10-Q
Pre-market · 08:53 ET
QUARTERLY REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
5 · 10-Q
After-hours · 17:17 ET
QUARTERLY REPORT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · 8-K
Next filing day · accepted 06 Aug, 21:45 ET
CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
2 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
No trading
No trading
1 · 424B4
Next filing day · accepted 29 Jul, 20:16 ET
PROSPECTUS ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.