Enel Chile S.A. American Depositary Shares (Each representing 50 ENIC

Open calendar →

Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.32 → 4.44 · 33.7%
4.7003.9103.120 1 2 3 4 5,6,7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.4000 4.4650 4.3900 4.4400 557,432
4.3500 4.4300 4.3500 4.3800 426,500
4.4000 4.4210 4.3100 4.3400 308,500
Weekend
Weekend
4.4000 4.4900 4.3800 4.4100 507,700
4.4300 4.4900 4.3800 4.4000 469,500
4.4100 4.5000 4.3900 4.4700 353,700
4.5300 4.5300 4.3000 4.4100 697,300
4.4400 4.4900 4.3800 4.3800 419,900
Weekend
Weekend
4.3100 4.4950 4.3000 4.4700 442,600
4.4300 4.4800 4.4300 4.4600 353,400
4.3700 4.4180 4.3600 4.4000 598,200
4.3900 4.4500 4.3600 4.4100 843,900
4.4500 4.4600 4.3800 4.4300 561,600
Weekend
Weekend
No trading
4.4600 4.5100 4.3600 4.4100 405,100
4.4500 4.4650 4.3710 4.4000 374,500
4.4400 4.5250 4.4200 4.5000 1,028,500
4.4300 4.4700 4.4100 4.4400 306,200
Weekend
Weekend
4.3300 4.4400 4.3300 4.4200 467,800
4.4200 4.4200 4.3300 4.3400 774,800
4.5300 4.5300 4.3500 4.3600 719,200
4.4900 4.5800 4.4100 4.5300 417,400
4.5700 4.6200 4.5350 4.5600 753,800
Weekend
Weekend
No trading
4.6200 4.6600 4.5300 4.5700 676,200
4.6800 4.7150 4.5700 4.5900 382,300
4.6100 4.6800 4.5850 4.6600 432,200
4.5000 4.6100 4.5000 4.5900 596,400
Weekend
Weekend
4.4300 4.4990 4.4200 4.4600 636,500
4.2700 4.4150 4.2700 4.4100 485,200
4.1800 4.2990 4.1800 4.2300 660,900
4.1700 4.2300 4.1400 4.2100 919,900
4.1500 4.1500 4.0500 4.1400 1,127,800
Weekend
Weekend
4.1400 4.2100 4.0800 4.1700 518,700
4.2100 4.2700 4.1600 4.2000 508,000
4.2300 4.2450 4.1400 4.1800 932,900
4.3000 4.3350 4.2100 4.2400 715,100
4.3100 4.3550 4.2600 4.2800 497,500
Weekend
Weekend
4.2700 4.3850 4.2700 4.3300 538,200
4.2400 4.3350 4.1900 4.2900 1,269,600
4.2700 4.3100 4.1900 4.2900 595,100
4.2800 4.2900 4.2200 4.2700 960,900
No trading
Weekend
Weekend
4.3700 4.3800 4.1850 4.2200 523,100
4.3200 4.3900 4.2900 4.3700 435,200
4.2500 4.3500 4.2100 4.3300 468,000
4.2000 4.2300 4.1500 4.2100 433,400
4.2100 4.2850 4.1400 4.2500 597,800
Weekend
Weekend
4.2400 4.2800 4.1600 4.1900 512,800
4.3400 4.4600 4.2710 4.3300 749,800
4.5200 4.5400 4.4600 4.5000 456,900
4.5000 4.5300 4.4600 4.5200 540,000
4.6000 4.6500 4.5500 4.5600 658,100
Weekend
Weekend
4.5700 4.6600 4.5700 4.6200 358,700
4.6900 4.7400 4.6000 4.6300 437,700
4.6000 4.7200 4.5600 4.7000 642,600
4.4000 4.5650 4.4000 4.5400 388,400
4.4700 4.5300 4.4300 4.4400 1,120,600
Weekend
Weekend
4.5300 4.5790 4.4600 4.4700 231,500
10 · 6-K After market open · 10:46 ET 6-K ↗
4.4000 4.6250 4.3400 4.5300 1,597,300
4.4400 4.4900 4.3300 4.3300 540,900
9 · 6-K Next filing day · accepted 28 Apr, 19:49 ET 6-K ↗ 8 · 20-F After market open · 15:24 ET 20-F ↗
4.4800 4.5350 4.3900 4.5200 621,200
4.5800 4.5850 4.4900 4.5000 763,400
Weekend
Weekend
4.5400 4.5700 4.5150 4.5600 440,900
4.4000 4.5350 4.3600 4.5100 6,098,600
4.4600 4.5900 4.3600 4.3900 465,000
4.6200 4.6200 4.4000 4.4000 443,100
4.5500 4.6050 4.5200 4.6000 370,400
Weekend
Weekend
4.5800 4.6200 4.5550 4.5600 567,400
4.4900 4.5500 4.4550 4.5100 367,200
4.4800 4.5200 4.4600 4.4900 510,900
4.4900 4.5900 4.4600 4.4700 679,600
4.3900 4.4600 4.3700 4.4500 543,100
Weekend
Weekend
4.3700 4.4350 4.3550 4.4300 662,500
4.3000 4.4000 4.3000 4.3800 1,249,600
4.2000 4.3100 4.1400 4.3100 688,600
4.0300 4.0700 3.9650 4.0600 641,000
4.1000 4.1550 4.0350 4.0600 478,600
Weekend
Weekend
No trading
4.0300 4.1700 3.9600 4.0800 855,700
3.9600 4.1200 3.9400 4.1000 754,300
3.8500 3.9500 3.8000 3.9400 772,600
3.9000 3.9000 3.8100 3.8200 437,600
Weekend
Weekend
3.8400 3.8900 3.8100 3.8600 497,100
3.8800 3.9250 3.8450 3.8600 502,700
4.0500 4.0500 3.9100 3.9300 766,800
3.9200 4.0100 3.9100 3.9800 279,400
3.9900 4.0550 3.9300 3.9900 350,600
Weekend
Weekend
4.0900 4.1000 3.8850 3.9100 822,200
3.9300 4.1480 3.9300 4.1300 421,100
4.0500 4.0600 3.9700 4.0200 839,100
4.0800 4.1100 4.0500 4.0500 569,400
4.0400 4.0900 4.0200 4.0800 344,700
Weekend
Weekend
3.9800 4.0400 3.9300 3.9700 607,800
3.9800 4.0150 3.9300 3.9500 601,200
3.9800 4.0600 3.9700 4.0500 228,100
3.9400 4.0600 3.9300 4.0100 476,300
3.7400 3.9250 3.7000 3.9100 464,900
Weekend
Weekend
3.7500 3.8600 3.7100 3.8100 478,500
3.8500 3.8650 3.7840 3.8400 478,200
3.8900 3.9500 3.8870 3.9400 389,400
3.8200 3.8650 3.6800 3.8300 968,400
7 · 6-K After market open · 14:39 ET 6-K ↗ 6 · 6-K After market open · 11:00 ET 6-K ↗ 5 · 6-K After market open · 10:44 ET 6-K ↗
4.1000 4.1400 4.0500 4.1100 534,800
Weekend
Weekend
4.2800 4.2900 4.1150 4.1700 601,200
4.2800 4.3000 4.2000 4.2900 725,000
4.3300 4.3600 4.2600 4.2800 742,100
4.2000 4.3200 4.2000 4.3000 714,800
4.1600 4.2000 4.1450 4.1700 594,100
Weekend
Weekend
4.1600 4.1900 4.1050 4.1600 509,000
4.0700 4.2000 4.0700 4.2000 857,900
4.1700 4.1700 4.1000 4.1100 378,200
4.1700 4.2150 3.9100 4.1400 682,900
No trading
Weekend
Weekend
4.2300 4.3050 4.1200 4.2200 431,300
4.3600 4.3600 4.2250 4.2600 414,200
4.3300 4.3700 4.3000 4.3600 320,700
4.3400 4.3600 4.2600 4.3100 560,500
4.2400 4.4200 4.2100 4.3900 1,112,900
Weekend
Weekend
4.2900 4.2900 4.1950 4.2400 511,800
4.2500 4.2950 4.2300 4.2600 797,600
4.3700 4.3870 4.2500 4.3000 791,800
4.3200 4.3950 4.3200 4.3400 877,800
4.3100 4.3790 4.3050 4.3400 378,900
Weekend
Weekend
4.3300 4.3800 4.3050 4.3400 964,000
4.4600 4.4800 4.3200 4.4100 681,200
4.4400 4.5100 4.3900 4.4200 473,200
4.4500 4.5100 4.4400 4.5000 939,200
4.4100 4.4520 4.3900 4.4500 521,200
Weekend
Weekend
4.4200 4.4200 4.3200 4.3800 400,700
4.4000 4.4200 4.3200 4.3700 705,100
4.3500 4.3900 4.3100 4.3600 396,900
4.2700 4.3500 4.2450 4.2900 796,000
No trading
Weekend
Weekend
4.2500 4.3100 4.1920 4.3000 318,800
4.3400 4.3500 4.2900 4.2900 303,700
4.3100 4.3600 4.2800 4.3500 934,700
4.3900 4.3900 4.3000 4.3200 337,700
4 · 6-K After market open · 14:24 ET 6-K ↗
4.3000 4.4100 4.2960 4.3900 651,000
Weekend
Weekend
4.2200 4.2900 4.2200 4.2500 407,000
4.1900 4.2200 4.1540 4.2200 233,300
4.1700 4.2100 4.1250 4.1700 441,300
4.2100 4.3100 4.1650 4.2000 556,700
3.9900 4.1500 3.9700 4.1200 747,900
Weekend
Weekend
4.0600 4.0600 3.9500 3.9800 1,822,400
No trading
4.0300 4.0400 4.0000 4.0200 204,700
3.9800 4.0500 3.9500 4.0200 778,400
4.0200 4.0300 3.9450 3.9500 753,100
Weekend
Weekend
4.0300 4.0500 3.9800 4.0400 157,700
No trading
3.9900 4.0300 3.9650 4.0200 150,500
3.9700 4.0000 3.9500 3.9700 382,500
3.9300 3.9700 3.9100 3.9500 325,300
Weekend
Weekend
3.9600 3.9800 3.9100 3.9200 542,500
3.9000 3.9500 3.8800 3.9100 283,600
3.9300 3.9400 3.8500 3.8700 450,100
3.9300 3.9500 3.9020 3.9200 561,900
4.0300 4.0500 3.9200 3.9400 325,700
Weekend
Weekend
3.9800 4.0100 3.9300 4.0100 646,400
3.8100 3.9100 3.8050 3.9100 482,300
3.8800 3.8800 3.7900 3.8200 372,800
3.8400 3.8950 3.8350 3.8800 351,800
3.8300 3.8480 3.8050 3.8300 301,200
Weekend
Weekend
3.9000 3.9500 3.8300 3.8500 564,900
3.8800 3.9100 3.8700 3.8900 203,900
3.8700 3.9000 3.8400 3.8700 343,900
3.9000 3.9690 3.8400 3.8700 818,600
3.8900 3.8900 3.8300 3.8600 540,700
Weekend
Weekend
3 · 6-K After market open · 11:00 ET 6-K ↗
3.8800 3.8800 3.8150 3.8500 189,700
No trading
3.8000 3.8350 3.7800 3.8000 279,500
3.7600 3.7900 3.7100 3.7700 462,400
3.7400 3.7700 3.7000 3.7400 960,800
Weekend
Weekend
3.7000 3.7400 3.6400 3.7100 401,800
3.8100 3.8450 3.7100 3.7100 351,100
3.8400 3.9000 3.7700 3.8100 413,800
3.8300 3.8700 3.7800 3.8500 689,900
3.8600 3.8950 3.8250 3.8600 382,200
Weekend
Weekend
3.8600 3.8700 3.7900 3.7900 404,700
3.9200 3.9400 3.8600 3.9000 220,000
3.9300 4.0050 3.9100 3.9200 814,400
3.7800 3.9050 3.7800 3.8800 458,600
3.8900 3.8900 3.7650 3.8000 641,600
Weekend
Weekend
3.7500 3.8400 3.7400 3.8400 261,900
3.8000 3.8100 3.7050 3.7400 726,200
3.7000 3.7800 3.7000 3.7700 386,000
3.8600 3.8600 3.6850 3.6900 701,000
3.8500 3.9300 3.8200 3.9100 673,200
Weekend
Weekend
3.8500 3.8900 3.8300 3.8500 362,200
3.7500 3.8900 3.6900 3.8700 545,800
2 · 6-K After market open · 10:07 ET 6-K ↗
3.6200 3.8400 3.6200 3.8000 613,000
3.8100 3.8570 3.8000 3.8200 359,500
3.8900 3.9000 3.8100 3.8200 258,100
Weekend
Weekend
3.8900 3.9100 3.8600 3.8700 288,400
3.8400 3.8900 3.8400 3.8700 924,400
3.8600 3.8760 3.8100 3.8400 603,600
3.9000 3.9200 3.8400 3.8600 316,500
3.8500 3.9200 3.8400 3.9000 267,700
Weekend
Weekend
3.7900 3.8550 3.7600 3.8100 432,600
3.7900 3.8700 3.7800 3.8100 406,900
3.7600 3.8400 3.7400 3.7600 491,700
3.7600 3.8000 3.7000 3.7300 817,000
3.7800 3.8050 3.7300 3.8000 451,200
Weekend
Weekend
3.8100 3.8100 3.7200 3.7500 353,800
3.8800 3.9000 3.7800 3.8200 318,100
3.8000 3.8800 3.7950 3.8700 351,400
3.8000 3.8550 3.7700 3.8000 387,800
3.9600 3.9600 3.7600 3.7900 273,900
Weekend
Weekend
3.8200 3.8900 3.8000 3.8100 192,300
3.9000 3.9100 3.8200 3.8200 382,800
3.9000 3.9300 3.8700 3.8800 272,300
3.8800 3.9100 3.8300 3.8900 230,900
3.8800 3.8850 3.8300 3.8600 517,800
Weekend
Weekend
3.8400 3.8500 3.7900 3.8400 232,400
3.8600 3.9000 3.8400 3.8400 276,200
3.8700 3.9300 3.8600 3.8700 427,400
3.8400 3.9300 3.8200 3.8700 490,900
3.8000 3.8600 3.7900 3.8400 374,800
Weekend
Weekend
3.7900 3.8200 3.7700 3.8000 365,700
3.8300 3.8400 3.7700 3.7700 192,300
3.8100 3.8700 3.8000 3.8500 1,026,400
3.8300 3.8600 3.8000 3.8100 359,200
3.7900 3.8850 3.7400 3.8500 1,307,100
Weekend
Weekend
3.7400 3.7600 3.7000 3.7600 719,800
3.6400 3.7500 3.6290 3.7400 495,300
3.6600 3.6600 3.5900 3.6300 310,400
3.6000 3.6500 3.6000 3.6400 834,200
3.7000 3.7000 3.5600 3.5800 1,013,500
Weekend
Weekend
3.6600 3.7050 3.6250 3.7000 591,900
3.6000 3.6200 3.5400 3.6100 283,600
3.5000 3.6300 3.5000 3.6100 688,700
3.4500 3.5100 3.4350 3.5000 415,800
No trading
Weekend
Weekend
3.5100 3.5300 3.4600 3.4900 592,800
3.4900 3.5300 3.4650 3.5100 549,600
3.4900 3.4900 3.4100 3.4700 738,600
3.4500 3.5100 3.4000 3.5100 786,500
3.4800 3.5100 3.4500 3.4600 256,400
Weekend
Weekend
3.3800 3.4900 3.3500 3.4800 701,700
3.3700 3.3900 3.3440 3.3800 187,400
3.3900 3.4000 3.3750 3.3900 305,600
3.3900 3.3950 3.3500 3.3800 206,600
3.4000 3.4200 3.3800 3.3900 442,500
Weekend
Weekend
3.4000 3.4100 3.3800 3.3900 284,700
3.3700 3.4100 3.3500 3.3800 423,900
3.3000 3.4100 3.2800 3.4000 539,100
3.2700 3.3000 3.2400 3.3000 391,400
3.2600 3.3100 3.2400 3.2500 214,500
Weekend
Weekend
3.3200 3.3500 3.2800 3.2900 410,000
3.3200 3.3400 3.2900 3.3100 471,200
3.2900 3.3000 3.2700 3.2800 823,700
3.2300 3.2950 3.2200 3.2800 844,900
3.2200 3.2690 3.2000 3.2100 638,500
Weekend
Weekend
3.1700 3.2200 3.1350 3.1800 493,900
3.1300 3.2000 3.1200 3.1800 922,900
1 · 6-K After market open · 14:22 ET 6-K ↗
3.1300 3.1800 3.1000 3.1200 537,000
3.1900 3.1900 3.1300 3.1500 662,800
3.2500 3.2500 3.1700 3.1800 647,900
Weekend
Weekend
3.3000 3.3300 3.2550 3.2600 293,500
3.2600 3.3100 3.2600 3.2900 1,042,100
3.3200 3.3300 3.2700 3.2700 736,000
3.3400 3.3900 3.3100 3.3200 427,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K 6-K (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 19:49 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 14:22 ET Summarise