Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due D ENJ

Open calendar →

Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 18.2586 · FX 1 USD = 1.277900 SGD · about SGD 23.3327 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.33 → 18.26 · -18.2%
22.68020.35018.020 1 2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
18.1201 18.2586 18.1201 18.2586 3,551
18.1300 18.1300 18.1000 18.1000 1,100
18.2500 18.2500 18.2500 18.2500 100
18.0800 18.0800 18.0800 18.0800 500
18.0700 18.0700 18.0700 18.0700 100
Weekend
Weekend
18.0500 18.0500 18.0500 18.0500 0
18.0500 18.0500 18.0500 18.0500 0
18.0500 18.0500 18.0500 18.0500 200
18.0200 18.0200 18.0200 18.0200 0
18.0200 18.0200 18.0200 18.0200 0
Weekend
Weekend
18.0200 18.2400 18.0200 18.0200 7,300
18.3400 18.3400 17.8600 18.0500 2,700
18.0000 18.4000 18.0000 18.3300 1,100
17.8700 18.8200 17.8700 18.8200 1,500
18.9500 18.9500 18.9500 18.9500 700
Weekend
Weekend
18.6000 19.0400 18.6000 19.0400 500
18.8200 18.9300 18.5300 18.5300 1,000
18.8800 18.8800 18.7000 18.8200 700
18.8400 18.8400 18.8400 18.8400 100
19.1400 19.1400 19.1400 19.1400 0
Weekend
Weekend
19.0600 19.1400 19.0600 19.1400 800
18.9000 18.9000 18.9000 18.9000 0
18.6700 19.2900 18.6700 18.9000 2,100
18.8200 19.7000 18.8200 19.2800 3,500
19.0100 19.0100 19.0100 19.0100 400
Weekend
Weekend
19.2900 19.4100 19.0800 19.2900 1,200
19.3800 19.7000 19.0800 19.0800 2,000
19.1600 19.4600 19.1600 19.2000 1,200
19.3700 19.3700 19.0100 19.3700 1,500
19.2300 19.2300 19.2300 19.2300 0
Weekend
Weekend
19.2900 19.2900 19.2300 19.2300 1,300
19.2000 19.2000 19.2000 19.2000 1,200
19.2000 19.2000 19.2000 19.2000 600
19.2000 19.2000 19.1800 19.2000 3,600
No trading
Weekend
Weekend
19.5000 19.5000 19.5000 19.5000 300
19.1600 19.2700 19.1600 19.1600 1,800
19.3800 19.3800 19.3800 19.3800 800
19.5300 19.5300 19.5300 19.5300 100
19.2900 19.3300 19.1600 19.3300 3,800
Weekend
Weekend
19.5500 19.5500 19.3800 19.3800 1,300
19.4300 19.5500 19.2100 19.5500 5,700
19.3000 19.7400 19.1500 19.7400 2,400
19.5500 19.5500 19.2900 19.4700 3,500
19.8600 19.8600 19.8600 19.8600 300
Weekend
Weekend
19.6800 19.7200 18.2100 19.0000 9,400
20.1600 20.1600 19.7000 19.7000 900
20.1700 20.1700 20.1100 20.1600 1,800
20.0100 20.0100 20.0100 20.0100 700
19.8900 19.8900 19.8900 19.8900 0
Weekend
Weekend
19.8900 19.8900 19.8900 19.8900 500
19.8500 19.8500 19.8500 19.8500 0
19.8500 19.8500 19.8500 19.8500 600
20.1400 20.1400 20.1400 20.1400 200
20.1500 20.1500 20.1500 20.1500 0
Weekend
Weekend
20.1500 20.1500 20.1500 20.1500 0
19.8800 20.1500 19.8300 20.1500 15,600
19.7500 19.7600 19.7500 19.7500 1,200
19.8300 19.8300 19.8300 19.8300 0
19.8100 19.8400 19.8000 19.8300 2,700
Weekend
Weekend
13 · 10-Q After market open · 13:06 ET 10-Q ↗
19.7600 19.8300 19.7100 19.7100 1,600
19.8300 19.8300 19.5800 19.5800 600
19.8200 19.8200 19.7100 19.7100 600
12 · 8-K Pre-market · 08:02 ET 8-K ↗
19.8900 19.9000 19.8900 19.9000 900
19.9000 19.9000 19.9000 19.9000 1,000
Weekend
Weekend
19.8600 19.8600 19.8600 19.8600 0
19.8600 19.8600 19.8600 19.8600 400
20.0500 20.1300 20.0500 20.1200 2,100
20.1400 20.1500 19.8800 20.1300 6,100
20.0200 20.1500 20.0200 20.1500 1,200
Weekend
Weekend
20.1200 20.2200 20.1000 20.2200 800
20.2900 20.2900 20.2900 20.2900 0
20.2900 20.2900 20.2900 20.2900 200
20.0800 20.0800 19.9500 20.0000 900
20.3200 20.3200 20.0800 20.0800 600
Weekend
Weekend
20.2000 20.2000 20.2000 20.2000 0
20.1900 20.2000 20.1900 20.2000 500
20.2600 20.2600 20.1600 20.1600 200
20.3000 20.3000 20.0800 20.0800 1,300
20.0000 20.0000 20.0000 20.0000 600
Weekend
Weekend
No trading
20.0100 20.0100 20.0100 20.0100 0
20.0800 20.0800 19.8700 20.0100 700
11 · 8-K After-hours · 16:36 ET 8-K ↗
20.2000 20.2000 20.0600 20.0600 2,000
20.4200 20.4200 20.4200 20.4200 0
Weekend
Weekend
20.4100 20.4200 20.4100 20.4200 600
20.3800 20.4800 20.3100 20.4800 1,100
20.3000 20.4600 20.2500 20.4600 7,300
20.1100 20.2400 19.8300 20.2400 21,600
19.8200 20.1200 19.8200 20.1200 1,000
Weekend
Weekend
No trading
19.8500 20.0600 19.8200 20.0100 2,700
20.0600 20.0600 20.0600 20.0600 0
20.0600 20.0600 20.0600 20.0600 300
20.0000 20.0000 20.0000 20.0000 0
Weekend
Weekend
20.0000 20.0000 20.0000 20.0000 0
19.9900 20.0000 19.9900 20.0000 300
20.0400 20.0400 20.0400 20.0400 0
20.0100 20.0400 19.9900 20.0400 2,500
20.0000 20.0000 20.0000 20.0000 0
Weekend
Weekend
20.0000 20.0000 20.0000 20.0000 0
19.8600 20.0000 19.8600 20.0000 1,900
19.8200 19.8200 19.8200 19.8200 1,000
19.8200 19.8200 19.8200 19.8200 0
19.8500 19.9700 19.8200 19.8200 5,300
Weekend
Weekend
19.7200 19.8200 19.7200 19.8200 5,500
20.0200 20.1300 19.9300 20.0400 5,800
10 · 8-K After market open · 15:26 ET 8-K ↗
20.1800 20.1800 20.1800 20.1800 200
20.1500 20.1500 20.0800 20.0800 500
No trading
Weekend
Weekend
19.9500 19.9500 19.9200 19.9200 1,900
19.9000 19.9000 19.9000 19.9000 100
19.8800 20.1400 19.8800 20.1400 500
20.1100 20.1100 19.9500 19.9500 4,800
20.1000 20.1000 20.1000 20.1000 0
Weekend
Weekend
20.2800 20.2800 20.1000 20.1000 900
20.1800 20.3000 20.1700 20.3000 1,000
20.2400 20.2400 20.1700 20.1700 300
9 · 8-K After-hours · 16:01 ET 8-K ↗
20.2300 20.3300 20.2200 20.2400 2,100
20.3500 20.3500 20.3500 20.3500 0
Weekend
Weekend
20.3500 20.3500 20.3500 20.3500 500
20.3000 20.3700 20.3000 20.3700 500
20.2500 20.3000 20.2200 20.3000 2,200
20.3200 20.3200 20.1700 20.3200 1,800
20.3500 20.3800 20.3500 20.3800 300
Weekend
Weekend
8 · 10-Q After market open · 11:05 ET 10-Q ↗
20.5000 20.5000 20.2000 20.2000 400
20.4300 20.4300 20.4300 20.4300 100
20.3300 20.4200 20.3200 20.4200 4,600
7 · 8-K Pre-market · 08:02 ET 8-K ↗
20.4500 20.4500 20.2200 20.3600 3,000
20.4300 20.4300 20.4300 20.4300 200
Weekend
Weekend
20.3400 20.4300 20.3400 20.3400 1,000
20.2800 20.2800 20.2800 20.2800 0
20.2800 20.2800 20.2800 20.2800 400
20.1900 20.1900 20.1700 20.1700 1,100
20.4400 20.4400 20.1900 20.1900 2,900
Weekend
Weekend
20.4500 20.4500 20.2600 20.2600 500
20.5500 20.5500 20.5400 20.5400 600
20.3800 20.5900 20.2100 20.5500 2,200
20.1700 20.4500 20.1700 20.3800 1,800
20.2400 20.2500 20.1600 20.1600 800
Weekend
Weekend
20.2600 20.2800 20.1300 20.2800 1,900
20.0600 20.3400 20.0100 20.3300 8,100
21.1800 21.1800 20.3200 20.3300 2,800
20.1000 20.2000 20.1000 20.1300 2,000
20.2800 20.2800 20.2000 20.2000 700
Weekend
Weekend
No trading
20.2800 20.3000 20.1700 20.3000 1,500
20.0700 20.1100 20.0700 20.1100 700
20.1200 20.1500 20.1000 20.1000 900
6 · 8-K After-hours · 17:30 ET 8-K ↗
20.6000 20.6000 20.0700 20.4000 4,300
Weekend
Weekend
20.8000 20.8000 20.8000 20.8000 400
20.7500 20.7500 20.7400 20.7400 500
20.4900 20.4900 20.4900 20.4900 0
20.6500 20.6500 20.4600 20.4900 1,000
20.4400 20.4400 20.4400 20.4400 0
Weekend
Weekend
20.4400 20.4400 20.4400 20.4400 0
20.4400 20.4400 20.4400 20.4400 500
21.1600 21.1600 21.1600 21.1600 0
21.1600 21.1600 21.1600 21.1600 200
20.9900 21.0000 20.9900 21.0000 300
Weekend
Weekend
21.0000 21.0000 20.5000 20.7900 1,700
20.7800 21.0000 20.7800 21.0000 1,100
20.9400 21.1400 20.9400 21.1400 300
20.9700 21.1700 20.7500 21.1700 300
21.0200 21.0200 20.8000 20.8000 1,200
Weekend
Weekend
21.0500 21.0500 21.0500 21.0500 500
21.0400 21.2000 21.0400 21.1300 2,200
20.9700 21.2000 20.9500 21.0700 5,500
21.1200 21.1200 21.0700 21.0700 700
20.9100 21.1100 20.9100 21.1100 400
Weekend
Weekend
21.1300 21.1300 21.0400 21.0400 700
21.4400 21.4400 21.4400 21.4400 100
21.2600 21.4100 21.2600 21.4100 6,000
21.1400 21.4100 21.1400 21.3800 600
21.2700 21.2700 21.2700 21.2700 700
Weekend
Weekend
21.3200 21.3800 21.2100 21.2100 2,000
5 · 10-K After market open · 15:37 ET 10-K ↗
21.2300 21.2300 21.2300 21.2300 400
21.2500 21.2500 21.2500 21.2500 0
21.3600 21.3900 21.0300 21.2500 3,100
No trading
Weekend
Weekend
21.4100 21.4100 21.4100 21.4100 0
21.4100 21.4100 21.4100 21.4100 0
4 · 8-K Pre-market · 07:49 ET 8-K ↗
21.4100 21.4100 21.4100 21.4100 0
21.2500 21.4200 21.1800 21.4100 2,600
21.2000 21.2000 21.2000 21.2000 0
Weekend
Weekend
21.2000 21.2000 21.2000 21.2000 0
20.8300 21.2200 20.8300 21.2000 5,200
21.1400 21.1400 21.1400 21.1400 200
21.2200 21.2200 21.2200 21.2200 300
21.1400 21.1400 21.0600 21.1000 1,500
Weekend
Weekend
21.0700 21.0700 21.0700 21.0700 0
21.0900 21.0900 21.0600 21.0700 700
21.0800 21.0800 21.0800 21.0800 0
21.1500 21.4500 21.0800 21.0800 700
21.1100 21.1500 21.0700 21.0700 2,900
Weekend
Weekend
21.0300 21.1400 21.0300 21.1000 5,200
21.0900 21.0900 21.0900 21.0900 200
21.1200 21.1200 21.1200 21.1200 0
21.0400 21.1200 21.0300 21.1200 900
No trading
Weekend
Weekend
21.0400 21.1500 21.0400 21.0600 3,700
21.0800 21.2100 21.0800 21.0800 2,900
21.1200 21.1200 21.1200 21.1200 400
20.9700 21.0200 20.9700 21.0000 900
21.0900 21.0900 20.9100 20.9400 1,100
Weekend
Weekend
20.9700 20.9700 20.9700 20.9700 500
20.9700 20.9700 20.9700 20.9700 1,100
21.1000 21.1000 20.9600 21.0900 1,100
20.9300 21.1400 20.9100 20.9500 3,000
20.9700 21.0400 20.9200 21.0200 3,000
Weekend
Weekend
21.0300 21.0300 20.8500 20.8500 800
No trading
20.8400 20.8400 20.7900 20.8000 4,200
20.7200 20.9800 20.7200 20.7500 1,400
20.8100 20.9100 20.8000 20.9100 1,000
Weekend
Weekend
20.9900 21.3100 20.9200 20.9200 3,300
No trading
20.9300 21.0000 20.9000 21.0000 1,500
20.8800 21.2400 20.7000 20.7000 18,100
20.9700 21.1200 20.9000 21.1200 2,400
Weekend
Weekend
21.1400 21.2000 21.0700 21.0700 1,900
20.9100 21.3000 20.9000 21.2000 20,500
20.8000 21.6000 20.8000 21.6000 4,800
21.4000 21.5000 21.4000 21.5000 800
21.5500 21.6500 21.5300 21.6500 2,000
Weekend
Weekend
21.6000 21.7700 21.5500 21.6500 3,600
21.6300 21.6300 21.6300 21.6300 700
21.6000 21.6400 21.6000 21.6200 900
21.6300 21.8900 21.6300 21.8900 2,200
21.9000 21.9000 21.9000 21.9000 200
Weekend
Weekend
21.7300 21.9400 21.7300 21.9000 4,400
22.2900 22.2900 21.8900 22.0400 5,700
21.5200 22.4800 21.5200 21.8000 4,000
21.2700 21.5900 21.0500 21.5200 7,100
21.1700 21.1700 21.0700 21.0700 600
Weekend
Weekend
21.2900 21.3200 21.2900 21.3200 1,500
No trading
21.1000 21.5000 21.0000 21.4200 5,800
21.0800 21.3600 20.6900 21.2400 9,900
21.3700 21.3700 21.3700 21.3700 0
Weekend
Weekend
21.4000 21.5000 21.3400 21.3700 2,200
21.1500 21.2000 21.1500 21.1500 4,500
21.3500 21.3500 21.3500 21.3500 300
21.6700 21.6700 21.0400 21.5000 3,600
21.9900 21.9900 21.8900 21.8900 1,000
Weekend
Weekend
21.4400 21.9000 21.4400 21.9000 900
21.9300 21.9300 21.9000 21.9000 400
21.9500 21.9500 21.9500 21.9500 400
22.0000 22.2000 21.9100 22.2000 1,000
22.1700 22.2500 22.1500 22.2500 600
Weekend
Weekend
21.9900 22.1900 21.9900 22.1100 2,000
3 · 8-K After-hours · 16:10 ET 8-K ↗
22.0700 22.2000 22.0700 22.2000 200
22.1600 22.1600 22.1300 22.1300 300
21.9500 22.4400 21.9500 22.1000 4,200
22.2400 22.4500 22.0800 22.3000 3,400
Weekend
Weekend
2 · 10-Q After market open · 13:36 ET 10-Q ↗
22.2000 22.2500 22.1900 22.2500 2,000
22.4500 22.4600 22.2200 22.2200 2,000
22.4300 22.4300 22.4300 22.4300 0
1 · 8-K Pre-market · 08:32 ET 8-K ↗
22.4300 22.4300 22.4300 22.4300 0
22.5000 22.5100 22.4300 22.4300 3,400
Weekend
Weekend
22.6800 22.8100 22.5800 22.6800 2,800
22.3300 22.3300 22.3300 22.3300 600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise