Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due ENO

Open calendar →

Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 19.3769 · FX 1 USD = 1.277900 SGD · about SGD 24.7617 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.28 → 19.38 · -16.8%
23.42021.38519.350 1 2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
19.5500 19.5700 19.3000 19.3769 6,290
19.4200 19.5220 19.3300 19.5220 1,100
19.5600 19.5600 19.4200 19.4200 2,200
19.6300 19.6300 19.4300 19.4550 4,600
19.4000 19.7500 19.3690 19.5200 4,700
Weekend
Weekend
19.9900 19.9900 19.3500 19.3500 6,500
19.5100 19.9700 19.5100 19.6800 4,900
19.3700 19.5500 19.3700 19.4500 8,900
19.3300 19.6100 19.3300 19.4300 12,200
19.3800 19.5200 19.3800 19.3800 2,600
Weekend
Weekend
19.5800 19.5890 19.4490 19.5300 3,800
19.4700 19.5800 19.3800 19.5100 9,400
19.8210 19.8210 19.3930 19.4700 7,300
19.8150 19.9200 19.7410 19.8300 6,500
20.0500 20.0500 19.6800 19.7400 9,100
Weekend
Weekend
20.0900 20.0900 19.9250 20.0000 3,800
19.9800 19.9800 19.8000 19.9700 5,200
20.0000 20.0800 19.6900 19.8500 5,400
20.1500 20.2500 20.1400 20.2100 7,300
20.1500 20.2820 20.0830 20.2200 12,300
Weekend
Weekend
20.5600 20.5600 20.2500 20.3300 4,500
20.4090 20.6500 20.4090 20.4500 4,100
20.6900 20.8000 20.5000 20.5950 9,500
20.9900 20.9900 20.8000 20.8000 4,900
20.9900 20.9900 20.7900 20.9000 2,200
Weekend
Weekend
20.9900 21.0900 20.7110 20.8430 9,100
20.9900 21.0500 20.8300 21.0000 8,200
20.8000 20.9200 20.7250 20.9100 6,700
20.6500 20.9700 20.6100 20.6100 14,600
20.8000 20.8000 20.8000 20.8000 800
Weekend
Weekend
20.6500 20.8000 20.6500 20.8000 2,700
20.8300 20.8300 20.6340 20.6950 7,600
20.7600 20.9200 20.7600 20.8300 3,600
20.7000 20.8650 20.6750 20.8650 10,500
No trading
Weekend
Weekend
20.8600 20.8600 20.8000 20.8000 2,400
20.8500 20.9700 20.8500 20.9200 1,900
20.9700 21.0490 20.8250 20.8400 8,500
20.8400 20.9770 20.8000 20.8550 2,600
20.8200 20.9270 20.7760 20.8400 12,800
Weekend
Weekend
21.0400 21.0400 20.9500 20.9500 1,200
21.0200 21.0200 20.8700 20.9390 2,700
20.8300 21.0400 20.8100 20.9300 9,100
20.9900 20.9900 20.9000 20.9250 4,200
20.8400 20.8640 20.8400 20.8640 1,900
Weekend
Weekend
20.9300 20.9300 20.8070 20.8070 3,000
20.9000 20.9000 20.8600 20.8900 4,900
20.8500 20.9000 20.8500 20.9000 4,700
20.9800 20.9800 20.8200 20.8200 8,700
20.9400 20.9400 20.8200 20.8720 9,400
Weekend
Weekend
21.0000 21.0000 20.8600 20.9400 2,300
20.9500 21.0100 20.9100 20.9500 9,000
21.1500 21.1500 20.9700 20.9700 4,100
21.0000 21.0800 21.0000 21.0500 5,700
21.1300 21.1300 20.9810 21.0500 4,600
Weekend
Weekend
21.1600 21.1600 21.0000 21.1300 13,500
21.1600 21.1600 21.0000 21.0800 3,600
21.0700 21.1200 21.0680 21.0700 7,000
21.1700 21.1700 21.1000 21.1400 7,300
21.1200 21.1200 21.0750 21.0750 1,200
Weekend
Weekend
13 · 10-Q After market open · 13:06 ET 10-Q ↗
20.8200 20.9800 20.8200 20.9300 15,700
21.0200 21.0200 20.8800 20.9250 2,700
21.0000 21.2000 20.8700 20.8850 4,600
12 · 8-K Pre-market · 08:02 ET 8-K ↗
20.9400 21.1500 20.9400 21.0000 8,000
21.0500 21.0500 20.9000 21.0300 2,400
Weekend
Weekend
20.8800 20.9860 20.8200 20.9210 5,300
21.0600 21.0600 20.9100 20.9100 8,300
21.0300 21.1350 21.0200 21.0600 9,200
21.2500 21.4000 21.0000 21.0900 37,600
21.3300 21.3300 21.2000 21.2500 14,400
Weekend
Weekend
21.3400 21.3500 21.2500 21.3300 5,000
21.1700 21.3000 21.1700 21.2900 3,900
21.3600 21.3600 21.2000 21.2600 7,700
21.1900 21.3600 21.1900 21.2600 4,000
21.2850 21.2900 21.1900 21.2100 8,600
Weekend
Weekend
21.3300 21.3300 21.2500 21.3200 1,600
21.3700 21.3700 21.2500 21.3600 2,600
21.3100 21.3600 21.2300 21.2900 4,200
21.4100 21.4100 21.3100 21.3500 13,100
21.4200 21.4200 21.3700 21.3800 7,500
Weekend
Weekend
No trading
21.5500 21.5500 21.4000 21.4300 2,900
21.3300 21.5000 21.3300 21.4500 5,400
11 · 8-K After-hours · 16:36 ET 8-K ↗
21.3700 21.6800 21.2500 21.3300 25,700
21.7300 21.8400 21.6920 21.7900 4,400
Weekend
Weekend
21.7700 21.7800 21.6950 21.7800 3,900
21.9000 22.0000 21.7600 21.7800 8,400
21.6700 21.7900 21.6700 21.7900 7,900
21.5000 21.7300 21.5000 21.7300 12,600
21.5900 21.6500 21.5400 21.5700 6,500
Weekend
Weekend
No trading
21.6200 21.7000 21.6200 21.7000 1,900
21.6700 21.6700 21.5900 21.6500 4,100
21.6200 21.6800 21.6100 21.6700 7,600
21.6500 21.6500 21.5900 21.6200 1,000
Weekend
Weekend
21.5900 21.6000 21.4650 21.5900 4,200
21.5100 21.5800 21.5050 21.5500 5,500
21.4900 21.4900 21.4000 21.4680 7,700
21.5000 21.5000 21.4210 21.4750 8,800
21.5500 21.5600 21.4500 21.5100 7,000
Weekend
Weekend
21.5900 21.6500 21.4500 21.4500 12,200
21.6300 21.7500 21.6100 21.6100 7,900
21.7600 21.8700 21.6900 21.7000 7,600
21.8900 21.9100 21.8350 21.8600 4,700
21.8400 21.8950 21.8000 21.8900 4,800
Weekend
Weekend
21.8700 21.9900 21.6900 21.7800 28,000
21.9300 21.9800 21.8800 21.9550 5,700
10 · 8-K After market open · 15:26 ET 8-K ↗
21.8100 21.9500 21.8100 21.8950 5,500
21.9400 21.9400 21.8100 21.8490 4,200
No trading
Weekend
Weekend
21.8500 21.8500 21.7600 21.8000 3,000
21.9200 21.9200 21.7490 21.7600 9,900
21.8500 21.8500 21.8500 21.8500 600
21.9700 21.9700 21.8300 21.8300 3,700
21.9500 21.9900 21.9100 21.9210 5,400
Weekend
Weekend
22.1500 22.1500 21.9100 21.9100 11,800
22.1300 22.2200 22.0500 22.1600 7,600
22.0300 22.1000 22.0300 22.0800 3,000
9 · 8-K After-hours · 16:01 ET 8-K ↗
22.0800 22.1300 22.0300 22.0700 2,100
22.1400 22.2100 22.0300 22.0800 4,400
Weekend
Weekend
22.0400 22.1100 22.0400 22.0900 6,400
22.1500 22.1500 21.9830 22.0200 7,900
22.1300 22.1300 22.0400 22.0400 3,200
22.0800 22.0800 22.0000 22.0100 4,100
22.0400 22.1200 21.9800 22.0090 6,600
Weekend
Weekend
8 · 10-Q After market open · 11:05 ET 10-Q ↗
22.2900 22.2900 22.0100 22.0900 1,800
22.1600 22.1800 21.9800 22.1800 3,100
22.2300 22.2300 22.0000 22.0900 13,200
7 · 8-K Pre-market · 08:02 ET 8-K ↗
22.2800 22.2800 22.0250 22.0700 8,100
22.2500 22.2900 22.1830 22.2900 2,000
Weekend
Weekend
22.3300 22.3300 22.2040 22.2400 2,100
22.2800 22.3300 22.1900 22.2150 7,800
22.0900 22.2700 22.0900 22.1800 7,600
22.2900 22.2900 22.1200 22.1400 6,100
22.2600 22.3300 22.2200 22.2250 2,400
Weekend
Weekend
22.2000 22.2800 22.2000 22.2000 3,000
22.3600 22.3600 22.0900 22.0900 9,100
22.2500 22.3600 22.2300 22.2300 3,700
22.2900 22.2900 22.1000 22.1000 2,100
22.1500 22.2000 21.9500 22.1300 8,500
Weekend
Weekend
22.1000 22.2500 21.9300 22.0100 8,100
22.0700 22.1600 22.0290 22.0290 3,400
22.2500 22.2500 22.0500 22.0700 4,600
21.8800 22.0100 21.8200 22.0100 4,900
22.0000 22.0000 21.8050 21.9400 4,100
Weekend
Weekend
No trading
21.9200 21.9880 21.6800 21.9500 9,600
21.8900 22.0800 21.6800 21.8600 9,900
21.9900 21.9900 21.7200 21.8900 8,200
6 · 8-K After-hours · 17:30 ET 8-K ↗
22.2100 22.2800 22.1650 22.2000 2,400
Weekend
Weekend
22.3300 22.3300 22.0300 22.2100 3,700
22.4500 22.5000 22.1200 22.1900 13,000
22.4000 22.5100 22.3000 22.3900 5,500
22.4300 22.4300 22.1800 22.3900 2,600
22.1800 22.4500 22.1150 22.4500 7,500
Weekend
Weekend
22.3200 22.3200 22.1770 22.1800 2,900
22.1950 22.3400 22.1700 22.2900 3,600
22.3500 22.3500 22.1250 22.2100 5,400
22.1200 22.4400 22.1200 22.2600 10,000
22.3000 22.3000 22.1200 22.1300 4,300
Weekend
Weekend
22.5000 22.5000 22.1100 22.1500 4,200
22.3700 22.4290 22.3700 22.3700 1,600
22.5700 22.5700 22.3700 22.3700 5,200
22.5500 22.5510 22.4100 22.5280 9,700
22.4700 22.5180 22.3600 22.4800 5,300
Weekend
Weekend
22.7300 22.7300 22.5000 22.5400 14,300
22.7300 22.7400 22.6500 22.7400 1,700
22.8400 22.8400 22.5900 22.7300 2,700
22.7700 22.7700 22.5600 22.7200 3,900
22.5700 23.0300 22.5700 22.7800 4,200
Weekend
Weekend
22.8100 23.1400 22.5800 22.6500 18,800
23.1000 23.1500 22.9200 22.9200 2,000
23.1600 23.1900 22.9700 22.9750 10,400
22.9200 23.0800 22.9200 23.0800 3,100
23.0700 23.0700 22.8400 22.9670 7,100
Weekend
Weekend
22.8400 23.1600 22.8000 23.0400 12,300
5 · 10-K After market open · 15:37 ET 10-K ↗
22.8100 22.8800 22.7500 22.8400 7,900
22.7600 22.8100 22.6200 22.7900 6,600
22.6300 22.7800 22.5000 22.7000 18,200
No trading
Weekend
Weekend
22.7100 22.8600 22.4620 22.4620 1,800
22.6600 22.6600 22.5230 22.6300 2,600
4 · 8-K Pre-market · 07:49 ET 8-K ↗
22.6400 22.7000 22.6000 22.6000 4,000
22.6500 22.7300 22.4840 22.7100 3,600
22.4400 22.6700 22.4400 22.6500 5,700
Weekend
Weekend
22.4200 22.8800 22.4200 22.4300 3,900
22.4000 22.5460 22.4000 22.4700 4,300
22.4000 22.5400 22.4000 22.4700 3,000
22.5400 22.5800 22.4300 22.4400 6,400
22.4100 22.5400 22.4100 22.4500 2,800
Weekend
Weekend
22.3700 22.6100 22.3000 22.5600 5,800
22.4600 22.5000 22.4400 22.4400 6,300
22.5230 22.5510 22.4600 22.5300 3,400
22.5200 22.6000 22.5000 22.5680 5,300
22.6400 22.7100 22.5400 22.5700 5,200
Weekend
Weekend
22.4100 22.5700 22.4000 22.5700 8,700
22.4100 22.4800 22.4100 22.4800 3,100
22.3960 22.5000 22.3600 22.4700 4,500
22.3800 22.4000 22.3100 22.3800 2,300
No trading
Weekend
Weekend
22.5800 22.6820 22.4600 22.4600 4,500
22.4600 22.7000 22.4100 22.5900 3,800
22.4500 22.5600 22.3650 22.5400 7,100
22.4800 22.5200 22.4020 22.5200 3,700
22.4200 22.4200 22.2700 22.3900 1,400
Weekend
Weekend
22.2800 22.3700 22.2600 22.3700 6,600
22.2700 22.4100 22.2100 22.2100 13,500
22.4000 22.4650 22.2600 22.2800 11,300
22.4800 22.5200 22.2600 22.2800 15,800
22.4300 22.8700 22.4300 22.4950 6,200
Weekend
Weekend
22.4800 22.6200 22.4100 22.4700 3,800
No trading
22.2000 22.7200 22.1960 22.3700 6,600
22.6050 22.7090 22.5400 22.5400 5,700
22.8700 22.8700 22.6700 22.6700 3,600
Weekend
Weekend
22.9300 22.9300 22.6000 22.8000 2,200
No trading
22.5500 22.8400 22.5500 22.7600 10,200
22.9100 22.9100 22.4300 22.4900 12,400
22.9900 22.9900 22.8900 22.9800 2,300
Weekend
Weekend
22.9800 22.9900 22.8150 22.9000 5,400
22.7800 22.9800 22.7000 22.9600 7,900
22.8000 22.8000 22.6450 22.7500 1,700
22.7600 22.7900 22.4980 22.7900 9,900
22.7800 22.7800 22.6350 22.6500 2,200
Weekend
Weekend
22.7100 22.7450 22.4050 22.7100 5,100
22.5600 22.7700 22.4700 22.7100 6,500
22.4800 22.5700 22.4200 22.4200 5,700
22.5000 22.6300 22.5000 22.5600 4,200
22.6300 22.6300 22.4600 22.5400 13,200
Weekend
Weekend
22.4500 22.5900 22.4500 22.5900 9,400
22.5900 22.5900 22.4400 22.5100 5,900
22.6400 22.6400 22.4180 22.5800 4,100
22.5500 22.6000 22.3500 22.6000 11,400
22.6000 22.6000 22.4300 22.4590 4,100
Weekend
Weekend
22.8900 22.8900 22.6000 22.6000 8,900
No trading
22.8200 22.8800 22.7000 22.7800 3,800
22.7500 22.7500 22.6000 22.6700 6,900
22.5400 22.6800 22.5000 22.6000 3,100
Weekend
Weekend
22.3500 22.7000 22.3100 22.5850 14,100
22.6000 22.6850 22.2840 22.3000 7,100
22.8100 22.8100 22.4000 22.5400 4,800
22.7000 22.8400 22.3700 22.5400 2,100
22.8500 22.9900 22.4500 22.4600 5,200
Weekend
Weekend
22.6500 22.8400 22.3270 22.8000 2,900
23.0000 23.0000 22.4900 22.7400 2,000
23.2000 23.2000 23.0000 23.0000 1,500
23.1000 23.1300 22.9860 23.0800 2,100
22.9500 23.1200 22.8450 23.0000 4,800
Weekend
Weekend
23.0000 23.0000 22.7500 22.8300 5,000
3 · 8-K After-hours · 16:10 ET 8-K ↗
23.0500 23.0500 22.9500 22.9500 1,200
22.8400 22.9560 22.7650 22.9400 3,100
22.8600 22.8600 22.7000 22.7300 5,300
23.0100 23.0100 22.7880 22.8800 3,700
Weekend
Weekend
2 · 10-Q After market open · 13:36 ET 10-Q ↗
23.1200 23.1200 22.8900 22.9400 13,600
23.4300 23.4300 23.0900 23.0900 3,700
23.4400 23.4400 23.4000 23.4200 3,600
1 · 8-K Pre-market · 08:32 ET 8-K ↗
23.4200 23.4200 23.3500 23.4000 2,800
23.4500 23.4800 23.3310 23.4200 4,100
Weekend
Weekend
23.4000 23.4000 23.3160 23.3560 2,000
23.3000 23.3200 23.2250 23.2800 7,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise