Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due ENO

Open calendar →

Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066 · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.83 → 21.06 · -3.5%
23.76022.41021.060 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.0300 21.1350 21.0200 21.0600 8,863
21.2500 21.4000 21.0000 21.0900 37,600
21.3300 21.3300 21.2000 21.2500 14,400
Weekend
Weekend
21.3400 21.3500 21.2500 21.3300 5,000
21.1700 21.3000 21.1700 21.2900 3,900
21.3600 21.3600 21.2000 21.2600 7,700
21.1900 21.3600 21.1900 21.2600 4,000
21.2850 21.2900 21.1900 21.2100 8,600
Weekend
Weekend
21.3300 21.3300 21.2500 21.3200 1,600
21.3700 21.3700 21.2500 21.3600 2,600
21.3100 21.3600 21.2300 21.2900 4,200
21.4100 21.4100 21.3100 21.3500 13,100
21.4200 21.4200 21.3700 21.3800 7,500
Weekend
Weekend
No trading
21.5500 21.5500 21.4000 21.4300 2,900
21.3300 21.5000 21.3300 21.4500 5,400
14 · 8-K After-hours · 16:36 ET 8-K ↗
21.3700 21.6800 21.2500 21.3300 25,700
21.7300 21.8400 21.6920 21.7900 4,400
Weekend
Weekend
21.7700 21.7800 21.6950 21.7800 3,900
21.9000 22.0000 21.7600 21.7800 8,400
21.6700 21.7900 21.6700 21.7900 7,900
21.5000 21.7300 21.5000 21.7300 12,600
21.5900 21.6500 21.5400 21.5700 6,500
Weekend
Weekend
No trading
21.6200 21.7000 21.6200 21.7000 1,900
21.6700 21.6700 21.5900 21.6500 4,100
21.6200 21.6800 21.6100 21.6700 7,600
21.6500 21.6500 21.5900 21.6200 1,000
Weekend
Weekend
21.5900 21.6000 21.4650 21.5900 4,200
21.5100 21.5800 21.5050 21.5500 5,500
21.4900 21.4900 21.4000 21.4680 7,700
21.5000 21.5000 21.4210 21.4750 8,800
21.5500 21.5600 21.4500 21.5100 7,000
Weekend
Weekend
21.5900 21.6500 21.4500 21.4500 12,200
21.6300 21.7500 21.6100 21.6100 7,900
21.7600 21.8700 21.6900 21.7000 7,600
21.8900 21.9100 21.8350 21.8600 4,700
21.8400 21.8950 21.8000 21.8900 4,800
Weekend
Weekend
21.8700 21.9900 21.6900 21.7800 28,000
21.9300 21.9800 21.8800 21.9550 5,700
13 · 8-K After market open · 15:26 ET 8-K ↗
21.8100 21.9500 21.8100 21.8950 5,500
21.9400 21.9400 21.8100 21.8490 4,200
No trading
Weekend
Weekend
21.8500 21.8500 21.7600 21.8000 3,000
21.9200 21.9200 21.7490 21.7600 9,900
21.8500 21.8500 21.8500 21.8500 600
21.9700 21.9700 21.8300 21.8300 3,700
21.9500 21.9900 21.9100 21.9210 5,400
Weekend
Weekend
22.1500 22.1500 21.9100 21.9100 11,800
22.1300 22.2200 22.0500 22.1600 7,600
22.0300 22.1000 22.0300 22.0800 3,000
12 · 8-K After-hours · 16:01 ET 8-K ↗
22.0800 22.1300 22.0300 22.0700 2,100
22.1400 22.2100 22.0300 22.0800 4,400
Weekend
Weekend
22.0400 22.1100 22.0400 22.0900 6,400
22.1500 22.1500 21.9830 22.0200 7,900
22.1300 22.1300 22.0400 22.0400 3,200
22.0800 22.0800 22.0000 22.0100 4,100
22.0400 22.1200 21.9800 22.0090 6,600
Weekend
Weekend
11 · 10-Q After market open · 11:05 ET 10-Q ↗
22.2900 22.2900 22.0100 22.0900 1,800
22.1600 22.1800 21.9800 22.1800 3,100
22.2300 22.2300 22.0000 22.0900 13,200
10 · 8-K Pre-market · 08:02 ET 8-K ↗
22.2800 22.2800 22.0250 22.0700 8,100
22.2500 22.2900 22.1830 22.2900 2,000
Weekend
Weekend
22.3300 22.3300 22.2040 22.2400 2,100
22.2800 22.3300 22.1900 22.2150 7,800
22.0900 22.2700 22.0900 22.1800 7,600
22.2900 22.2900 22.1200 22.1400 6,100
22.2600 22.3300 22.2200 22.2250 2,400
Weekend
Weekend
22.2000 22.2800 22.2000 22.2000 3,000
22.3600 22.3600 22.0900 22.0900 9,100
22.2500 22.3600 22.2300 22.2300 3,700
22.2900 22.2900 22.1000 22.1000 2,100
22.1500 22.2000 21.9500 22.1300 8,500
Weekend
Weekend
22.1000 22.2500 21.9300 22.0100 8,100
22.0700 22.1600 22.0290 22.0290 3,400
22.2500 22.2500 22.0500 22.0700 4,600
21.8800 22.0100 21.8200 22.0100 4,900
22.0000 22.0000 21.8050 21.9400 4,100
Weekend
Weekend
No trading
21.9200 21.9880 21.6800 21.9500 9,600
21.8900 22.0800 21.6800 21.8600 9,900
21.9900 21.9900 21.7200 21.8900 8,200
9 · 8-K After-hours · 17:30 ET 8-K ↗
22.2100 22.2800 22.1650 22.2000 2,400
Weekend
Weekend
22.3300 22.3300 22.0300 22.2100 3,700
22.4500 22.5000 22.1200 22.1900 13,000
22.4000 22.5100 22.3000 22.3900 5,500
22.4300 22.4300 22.1800 22.3900 2,600
22.1800 22.4500 22.1150 22.4500 7,500
Weekend
Weekend
22.3200 22.3200 22.1770 22.1800 2,900
22.1950 22.3400 22.1700 22.2900 3,600
22.3500 22.3500 22.1250 22.2100 5,400
22.1200 22.4400 22.1200 22.2600 10,000
22.3000 22.3000 22.1200 22.1300 4,300
Weekend
Weekend
22.5000 22.5000 22.1100 22.1500 4,200
22.3700 22.4290 22.3700 22.3700 1,600
22.5700 22.5700 22.3700 22.3700 5,200
22.5500 22.5510 22.4100 22.5280 9,700
22.4700 22.5180 22.3600 22.4800 5,300
Weekend
Weekend
22.7300 22.7300 22.5000 22.5400 14,300
22.7300 22.7400 22.6500 22.7400 1,700
22.8400 22.8400 22.5900 22.7300 2,700
22.7700 22.7700 22.5600 22.7200 3,900
22.5700 23.0300 22.5700 22.7800 4,200
Weekend
Weekend
22.8100 23.1400 22.5800 22.6500 18,800
23.1000 23.1500 22.9200 22.9200 2,000
23.1600 23.1900 22.9700 22.9750 10,400
22.9200 23.0800 22.9200 23.0800 3,100
23.0700 23.0700 22.8400 22.9670 7,100
Weekend
Weekend
22.8400 23.1600 22.8000 23.0400 12,300
8 · 10-K After market open · 15:37 ET 10-K ↗
22.8100 22.8800 22.7500 22.8400 7,900
22.7600 22.8100 22.6200 22.7900 6,600
22.6300 22.7800 22.5000 22.7000 18,200
No trading
Weekend
Weekend
22.7100 22.8600 22.4620 22.4620 1,800
22.6600 22.6600 22.5230 22.6300 2,600
7 · 8-K Pre-market · 07:49 ET 8-K ↗
22.6400 22.7000 22.6000 22.6000 4,000
22.6500 22.7300 22.4840 22.7100 3,600
22.4400 22.6700 22.4400 22.6500 5,700
Weekend
Weekend
22.4200 22.8800 22.4200 22.4300 3,900
22.4000 22.5460 22.4000 22.4700 4,300
22.4000 22.5400 22.4000 22.4700 3,000
22.5400 22.5800 22.4300 22.4400 6,400
22.4100 22.5400 22.4100 22.4500 2,800
Weekend
Weekend
22.3700 22.6100 22.3000 22.5600 5,800
22.4600 22.5000 22.4400 22.4400 6,300
22.5230 22.5510 22.4600 22.5300 3,400
22.5200 22.6000 22.5000 22.5680 5,300
22.6400 22.7100 22.5400 22.5700 5,200
Weekend
Weekend
22.4100 22.5700 22.4000 22.5700 8,700
22.4100 22.4800 22.4100 22.4800 3,100
22.3960 22.5000 22.3600 22.4700 4,500
22.3800 22.4000 22.3100 22.3800 2,300
No trading
Weekend
Weekend
22.5800 22.6820 22.4600 22.4600 4,500
22.4600 22.7000 22.4100 22.5900 3,800
22.4500 22.5600 22.3650 22.5400 7,100
22.4800 22.5200 22.4020 22.5200 3,700
22.4200 22.4200 22.2700 22.3900 1,400
Weekend
Weekend
22.2800 22.3700 22.2600 22.3700 6,600
22.2700 22.4100 22.2100 22.2100 13,500
22.4000 22.4650 22.2600 22.2800 11,300
22.4800 22.5200 22.2600 22.2800 15,800
22.4300 22.8700 22.4300 22.4950 6,200
Weekend
Weekend
22.4800 22.6200 22.4100 22.4700 3,800
No trading
22.2000 22.7200 22.1960 22.3700 6,600
22.6050 22.7090 22.5400 22.5400 5,700
22.8700 22.8700 22.6700 22.6700 3,600
Weekend
Weekend
22.9300 22.9300 22.6000 22.8000 2,200
No trading
22.5500 22.8400 22.5500 22.7600 10,200
22.9100 22.9100 22.4300 22.4900 12,400
22.9900 22.9900 22.8900 22.9800 2,300
Weekend
Weekend
22.9800 22.9900 22.8150 22.9000 5,400
22.7800 22.9800 22.7000 22.9600 7,900
22.8000 22.8000 22.6450 22.7500 1,700
22.7600 22.7900 22.4980 22.7900 9,900
22.7800 22.7800 22.6350 22.6500 2,200
Weekend
Weekend
22.7100 22.7450 22.4050 22.7100 5,100
22.5600 22.7700 22.4700 22.7100 6,500
22.4800 22.5700 22.4200 22.4200 5,700
22.5000 22.6300 22.5000 22.5600 4,200
22.6300 22.6300 22.4600 22.5400 13,200
Weekend
Weekend
22.4500 22.5900 22.4500 22.5900 9,400
22.5900 22.5900 22.4400 22.5100 5,900
22.6400 22.6400 22.4180 22.5800 4,100
22.5500 22.6000 22.3500 22.6000 11,400
22.6000 22.6000 22.4300 22.4590 4,100
Weekend
Weekend
22.8900 22.8900 22.6000 22.6000 8,900
No trading
22.8200 22.8800 22.7000 22.7800 3,800
22.7500 22.7500 22.6000 22.6700 6,900
22.5400 22.6800 22.5000 22.6000 3,100
Weekend
Weekend
22.3500 22.7000 22.3100 22.5850 14,100
22.6000 22.6850 22.2840 22.3000 7,100
22.8100 22.8100 22.4000 22.5400 4,800
22.7000 22.8400 22.3700 22.5400 2,100
22.8500 22.9900 22.4500 22.4600 5,200
Weekend
Weekend
22.6500 22.8400 22.3270 22.8000 2,900
23.0000 23.0000 22.4900 22.7400 2,000
23.2000 23.2000 23.0000 23.0000 1,500
23.1000 23.1300 22.9860 23.0800 2,100
22.9500 23.1200 22.8450 23.0000 4,800
Weekend
Weekend
23.0000 23.0000 22.7500 22.8300 5,000
6 · 8-K After-hours · 16:10 ET 8-K ↗
23.0500 23.0500 22.9500 22.9500 1,200
22.8400 22.9560 22.7650 22.9400 3,100
22.8600 22.8600 22.7000 22.7300 5,300
23.0100 23.0100 22.7880 22.8800 3,700
Weekend
Weekend
5 · 10-Q After market open · 13:36 ET 10-Q ↗
23.1200 23.1200 22.8900 22.9400 13,600
23.4300 23.4300 23.0900 23.0900 3,700
23.4400 23.4400 23.4000 23.4200 3,600
4 · 8-K Pre-market · 08:32 ET 8-K ↗
23.4200 23.4200 23.3500 23.4000 2,800
23.4500 23.4800 23.3310 23.4200 4,100
Weekend
Weekend
23.4000 23.4000 23.3160 23.3560 2,000
23.3000 23.3200 23.2250 23.2800 7,400
23.2700 23.2700 23.1800 23.2500 3,000
23.2400 23.2700 23.1600 23.2700 3,100
23.0600 23.2400 23.0600 23.1300 5,600
Weekend
Weekend
23.0920 23.1500 23.0500 23.1500 4,400
23.0300 23.1500 23.0100 23.0100 4,700
23.0970 23.2300 23.0000 23.1100 4,300
23.2000 23.2000 23.0000 23.1200 4,800
23.1600 23.2100 23.1500 23.1500 1,800
Weekend
Weekend
23.3300 23.3500 22.9860 23.0600 6,200
23.2400 23.3100 23.2300 23.2300 6,500
23.3500 23.3600 23.2400 23.2400 800
23.2800 23.3000 23.1700 23.2100 4,700
23.3800 23.3800 23.1000 23.1600 3,200
Weekend
Weekend
3 · 8-K After-hours · 16:10 ET 8-K ↗
23.3100 23.3100 22.9530 23.2450 6,300
23.2100 23.2400 23.1000 23.1800 9,900
22.8900 23.1800 22.7500 23.0600 7,900
22.9600 23.2100 22.7400 22.7400 18,200
23.3900 23.4200 23.2300 23.2300 3,200
Weekend
Weekend
23.3060 23.3400 23.2500 23.2500 3,700
23.2900 23.3000 23.2400 23.2550 3,800
23.4790 23.4790 23.3700 23.3700 3,200
23.4900 23.4900 23.4100 23.4100 3,000
23.5400 23.5400 23.4300 23.5160 4,900
Weekend
Weekend
23.4400 23.5400 23.3600 23.5400 5,500
23.7000 23.7000 23.4910 23.5180 2,500
23.8600 23.8600 23.4680 23.6550 6,000
23.8400 23.8400 23.6700 23.7600 6,500
23.7800 23.7800 23.5450 23.7400 2,400
Weekend
Weekend
23.6100 23.7500 23.5550 23.6700 5,300
23.3100 23.6280 23.3100 23.5900 6,200
23.2900 23.4400 23.0500 23.3300 7,900
23.3800 23.3800 23.0800 23.2000 7,400
23.1000 23.3800 23.1000 23.3400 11,700
Weekend
Weekend
22.8600 23.0760 22.8500 23.0700 15,100
22.7900 22.9400 22.6900 22.7600 7,200
22.5600 22.6900 22.4820 22.6900 11,800
22.4800 22.5100 22.4000 22.4650 6,300
No trading
Weekend
Weekend
22.9000 22.9000 22.4100 22.4600 28,400
22.8300 22.9470 22.8090 22.8090 3,500
22.7800 22.8390 22.7650 22.8300 4,500
22.8200 22.9580 22.6000 22.6000 8,000
22.9100 22.9100 22.4600 22.7400 10,400
Weekend
Weekend
22.8880 22.9100 22.8500 22.9100 10,300
22.9300 22.9300 22.7000 22.7300 8,400
22.8700 22.8900 22.8400 22.8900 3,900
24.9500 24.9500 22.4600 22.8100 5,800
22.8060 22.8100 22.6260 22.6260 4,100
Weekend
Weekend
22.8200 22.8200 22.6600 22.8000 8,500
22.8400 22.8400 22.7150 22.7600 7,800
22.7900 22.7900 22.7100 22.7600 5,200
22.6000 22.6400 22.5500 22.6400 5,800
22.5500 22.6000 22.5350 22.5700 1,800
Weekend
Weekend
22.7000 22.7000 22.4500 22.5500 4,800
22.5000 22.6100 22.5000 22.5600 4,000
22.4800 22.6700 22.4800 22.5000 8,000
22.5500 22.5800 22.4870 22.5200 3,200
22.4200 22.5400 22.3100 22.5300 11,300
Weekend
Weekend
2 · 10-Q After market open · 10:17 ET 10-Q ↗
22.2300 22.3200 22.1600 22.3100 8,000
22.1800 22.2900 22.1200 22.2500 12,900
21.9770 22.1600 21.9770 22.0700 6,000
1 · 8-K Pre-market · 08:04 ET 8-K ↗
21.9400 22.0100 21.8600 22.0100 9,500
21.9500 21.9500 21.8100 21.8300 3,900
Weekend
Weekend
21.9200 21.9300 21.8200 21.9240 4,200
21.8550 21.9030 21.8000 21.8000 5,100
21.8240 21.8240 21.8000 21.8000 800
21.8250 21.9080 21.8250 21.8320 2,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise