Enovis Corporation ENOV

Open calendar →

Enovis Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.24 → 26.55 · -2.5%
33.32026.68020.040 1,2 3,4 5 6 7 8 9,10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.2100 27.2600 26.2900 26.5500 351,159
26.3000 27.1200 26.3000 27.1000 844,100
26.9900 27.4500 26.2500 26.8400 876,800
Weekend
Weekend
27.7200 28.6900 26.4800 27.0700 987,200
26.0900 28.1600 26.0900 28.0700 1,369,800
24.4500 26.1700 24.4500 25.5900 994,000
25.8600 25.8600 24.6500 24.6500 859,500
25.8400 27.0800 25.8000 26.2500 914,600
Weekend
Weekend
25.6000 25.8500 24.8300 25.7500 768,200
23.5100 25.3000 23.3200 25.2200 1,940,900
25.0000 25.0000 23.4800 23.6300 1,213,800
26.0600 26.5000 25.1000 25.5200 989,200
22.9900 26.1500 22.9300 25.9000 2,155,000
Weekend
Weekend
No trading
20.5900 22.7100 20.2300 22.5000 1,302,500
21.0100 21.6200 19.8600 20.0400 1,502,900
21.8100 21.8300 19.1400 20.7000 2,373,300
22.5500 22.6500 21.8000 22.0200 1,403,500
Weekend
Weekend
22.1500 22.7100 21.8300 22.7100 1,929,500
21.6900 22.5500 21.6300 22.0100 747,500
21.2700 21.9800 21.1800 21.3800 1,225,500
21.2900 21.5900 21.0600 21.1500 873,000
21.9200 22.2400 21.2400 21.3000 1,097,500
Weekend
Weekend
No trading
20.9100 22.0000 20.8800 21.9700 1,799,400
21.6200 22.1400 20.6100 20.8500 1,101,700
21.3900 21.9000 21.0500 21.5800 1,076,300
22.3700 22.7100 20.8000 20.9800 845,400
Weekend
Weekend
20.9900 21.8800 20.6500 21.8000 907,700
21.9200 21.9200 20.5500 21.1200 1,502,400
23.8900 24.2700 21.8000 21.9700 1,515,000
23.9900 24.5800 23.5000 23.9600 979,200
23.7200 24.2200 23.3300 23.6800 694,100
Weekend
Weekend
23.0300 23.8400 22.8800 23.7800 709,600
22.1900 23.1300 22.0700 22.8600 766,500
21.8000 22.3900 21.3100 21.5600 1,040,900
21.5000 21.9400 20.8200 21.9400 1,338,400
22.2200 22.7300 21.5500 21.7000 1,340,800
Weekend
Weekend
22.8800 23.1600 22.5400 22.6800 893,900
22.7000 23.3000 22.5100 23.0400 1,118,600
24.6200 24.6300 22.5100 23.1100 1,289,400
24.4200 25.0300 24.2300 24.2800 1,161,200
No trading
Weekend
Weekend
24.5000 25.2900 24.1200 24.1900 912,100
25.9700 26.0800 24.4400 24.5900 1,445,200
25.7200 26.6500 25.3300 26.4600 596,700
15 · 8-K After-hours · 16:54 ET 8-K ↗
25.3800 25.9800 24.6700 25.7600 1,037,800
24.3500 25.6200 24.2600 25.2500 1,269,400
Weekend
Weekend
25.8900 26.2300 23.8100 24.2900 1,262,400
26.1600 26.6600 25.6900 26.1200 868,500
25.4800 25.9800 25.2700 25.7000 1,089,200
24.8900 26.2400 24.6600 25.9900 2,441,100
26.1500 26.6000 24.1100 24.7800 1,520,900
Weekend
Weekend
27.2400 27.8900 26.2300 26.5200 1,537,900
25.1400 27.7500 24.9500 27.2500 1,940,800
14 · 10-Q Pre-market · 06:33 ET 10-Q ↗ 13 · 8-K Pre-market · 06:09 ET 8-K ↗
24.6700 25.2700 24.4800 24.8500 1,096,500
23.5200 24.7000 23.2300 24.1200 1,028,700
23.5200 23.8300 22.9900 23.3400 892,400
Weekend
Weekend
23.6200 23.7800 23.1400 23.6200 671,000
22.3900 23.4600 22.2300 23.4400 1,178,300
23.0900 23.2900 22.2600 22.4900 608,700
24.5300 24.7200 22.9400 23.4000 746,200
24.1200 25.1800 24.1000 24.5400 799,400
Weekend
Weekend
22.6600 24.1000 22.3800 24.1000 835,200
23.4500 23.9300 22.1400 22.8100 1,539,700
24.0100 24.8000 23.3800 23.7600 906,000
26.2700 26.6400 23.7200 23.7300 1,376,100
26.0600 26.7900 25.9900 26.2700 525,500
Weekend
Weekend
25.5000 27.0400 25.4500 26.3200 1,755,200
25.3800 25.9500 25.1600 25.2000 757,200
25.0700 25.5600 24.9900 25.3300 430,500
24.8700 25.6600 24.8700 25.1000 505,000
24.1700 25.2000 24.0100 24.8600 782,500
Weekend
Weekend
24.2100 24.5000 23.8900 24.4200 511,000
23.5600 24.0200 23.1000 24.0000 547,300
24.0100 24.5100 23.5700 23.7900 779,900
22.6800 23.0100 22.1800 22.5200 559,300
12 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
22.3300 22.7600 22.2300 22.7600 638,400
Weekend
Weekend
No trading
22.7500 23.6900 22.1600 22.6400 609,100
22.8100 23.4000 22.4300 23.3700 639,000
22.1400 22.8700 21.5900 22.7500 838,600
22.1400 22.3400 21.4800 21.6900 818,200
Weekend
Weekend
23.3000 23.6000 21.8000 21.8200 636,700
22.3100 23.4000 22.3100 23.3700 555,600
22.6500 23.0300 21.8100 22.6200 627,900
22.1500 22.7200 21.6600 22.1100 579,400
22.6400 23.2900 21.9700 22.5100 1,009,700
Weekend
Weekend
22.6400 22.8700 21.4000 21.8500 1,577,000
22.6500 23.2200 22.1500 22.5700 701,800
23.3400 23.5800 22.9300 22.9400 1,125,200
23.5200 24.4400 23.4000 23.4600 816,700
23.2500 23.5900 23.0800 23.2100 988,500
Weekend
Weekend
23.6800 24.1100 22.7800 22.9900 978,100
24.5200 24.6500 23.2300 23.3900 1,036,700
23.7900 24.8900 23.4400 24.8400 747,900
24.7200 24.9000 23.5800 23.8900 975,200
23.3300 24.8000 22.6200 24.6600 1,384,100
Weekend
Weekend
24.2800 24.6100 23.6300 24.5100 911,500
25.4500 25.7100 23.7000 24.3200 1,449,100
25.6900 26.0100 24.7500 25.7900 1,017,200
24.8900 25.4900 23.8700 25.2900 867,300
24.6200 25.7300 24.1800 25.7000 1,163,200
Weekend
Weekend
25.5000 26.4100 25.1800 25.4700 1,278,700
10 · 10-K After-hours · 16:51 ET 10-K ↗
22.6200 25.8600 22.6200 25.4200 2,700,200
9 · 8-K Pre-market · 06:22 ET 8-K ↗
22.8600 23.0200 21.8700 22.3200 2,033,300
22.6000 23.0400 22.4800 22.8800 1,168,100
22.5200 22.7500 21.9600 22.4200 977,100
Weekend
Weekend
22.2200 22.9400 22.0000 22.7300 946,300
21.9500 22.3700 21.7700 22.3000 1,034,700
21.5900 22.2500 21.5900 22.0700 1,416,700
21.7500 22.1400 21.6000 21.6300 832,900
No trading
Weekend
Weekend
22.1000 22.5100 21.6900 21.7700 954,400
22.9300 23.1800 21.7300 21.9100 1,013,800
22.5000 22.8700 21.7900 22.8000 1,074,300
22.5100 23.5700 22.0500 22.5700 871,500
22.3300 22.5200 21.6200 22.3600 842,300
Weekend
Weekend
21.9400 22.7000 21.7400 22.5900 846,800
22.7800 23.1100 21.7200 21.7900 906,300
21.9500 23.3700 21.7900 22.8100 1,539,600
22.0300 22.4700 21.1500 21.7900 1,450,400
21.9700 22.7800 21.7200 22.1700 1,399,300
Weekend
Weekend
22.6800 22.6800 21.2800 22.0400 1,024,400
21.4500 22.7400 21.0000 22.7100 1,616,900
22.0100 22.1000 21.1900 21.4600 1,337,500
22.4400 22.5600 21.9000 21.9800 627,800
23.0000 23.2700 22.5300 22.7200 978,000
Weekend
Weekend
23.3200 23.4400 22.5000 23.0100 985,700
24.0800 24.4600 23.4700 23.5500 1,416,600
23.2600 23.9000 23.1100 23.6800 980,800
23.2000 23.8100 22.9800 23.0900 876,500
No trading
Weekend
Weekend
23.9300 24.8100 23.8800 23.9700 804,500
24.3200 24.9400 24.0100 24.2600 1,251,100
24.4900 24.7900 23.5800 24.2700 1,360,600
27.0000 27.0400 24.5600 24.6600 1,565,700
29.7400 29.8900 26.8800 26.9500 1,844,600
8 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
29.1000 29.7800 28.1000 29.6800 1,143,200
27.3800 29.1600 27.3800 28.8300 878,800
27.9900 28.1100 27.4200 27.6900 819,000
27.3200 28.0000 27.1300 27.9200 954,400
26.2400 27.7300 26.2400 27.0100 830,600
Weekend
Weekend
26.9500 27.1300 26.2500 26.5100 783,600
No trading
27.5100 27.5100 26.5100 26.6400 607,800
27.0100 27.8100 26.9700 27.6200 673,000
27.3900 27.6400 26.8300 27.0800 1,201,800
Weekend
Weekend
26.8200 27.3900 26.6800 27.3900 626,400
No trading
26.7100 26.8900 26.5000 26.8600 434,000
26.9200 27.1100 26.1600 26.3100 851,200
26.8200 27.6600 26.6000 27.2000 784,200
Weekend
Weekend
27.2100 27.6900 26.7400 26.7600 1,309,600
27.5400 27.9200 26.8700 27.3200 977,300
26.6300 28.0200 26.0900 27.3600 995,800
26.4500 26.8700 25.5200 26.0700 794,500
7 · 8-K After-hours · 16:05 ET 8-K ↗
26.5600 27.1700 26.2200 26.5400 777,300
Weekend
Weekend
27.5000 28.0900 26.1900 26.4700 1,296,800
27.6000 28.2700 27.3700 27.8200 921,300
27.0000 27.7900 26.6800 27.6700 1,138,100
6 · 8-K Pre-market · 06:30 ET 8-K ↗
26.5000 27.6400 26.4900 27.0400 814,700
27.0900 27.3000 26.5900 26.7600 888,800
Weekend
Weekend
28.0200 28.5200 26.7300 27.0200 1,544,000
29.2500 29.2600 27.8400 27.9600 787,100
29.3100 29.8700 28.9600 29.2800 626,300
29.5900 30.1900 29.0100 29.3800 676,600
30.4800 30.9300 29.3000 29.3600 972,400
Weekend
Weekend
30.6100 30.7500 30.2000 30.2700 236,200
No trading
30.1700 30.7400 30.1300 30.3100 717,600
30.1500 30.8500 29.7800 30.4300 918,700
28.8300 29.6700 28.5700 29.6000 807,900
Weekend
Weekend
27.0100 29.3400 26.8000 28.7700 891,700
27.5500 28.2700 26.6900 26.8300 725,100
28.3900 28.3900 27.0400 27.1700 633,300
28.2000 28.8000 27.6900 28.2400 850,300
29.7800 29.9000 28.1700 28.3000 796,200
Weekend
Weekend
5 · 8-K After-hours · 16:05 ET 8-K ↗
30.3500 30.7300 29.6900 29.9900 598,700
30.6500 31.8100 30.5900 30.8700 565,300
31.5800 32.4100 31.2400 31.2400 821,900
30.6200 31.5300 30.5300 31.5100 886,500
28.4800 30.4000 28.3300 30.2600 1,204,100
Weekend
Weekend
27.9500 28.9000 27.5200 28.0600 1,092,900
31.7800 32.1300 28.2000 28.4200 2,484,300
4 · 10-Q Pre-market · 06:25 ET 10-Q ↗ 3 · 8-K Pre-market · 06:09 ET 8-K ↗
31.1500 32.1100 31.0200 31.4900 1,002,100
30.9800 31.8900 30.9800 31.4400 978,800
31.1400 31.4600 30.6800 31.3800 824,800
Weekend
Weekend
30.3400 31.3000 29.7600 31.2400 960,700
31.6800 31.9600 30.5200 30.6900 729,900
32.5300 33.1300 31.8600 31.9900 552,300
32.5200 32.9600 32.4900 32.8600 526,800
33.3400 34.2800 32.8600 32.8600 729,600
Weekend
Weekend
32.8700 33.4000 32.5600 32.8700 533,600
32.7800 33.2700 32.3900 32.5400 696,400
32.5000 33.2500 32.2100 32.7400 756,300
32.4000 32.5300 32.1000 32.2500 524,700
31.8400 32.8000 31.7000 32.4100 624,500
Weekend
Weekend
31.1400 31.5900 30.8200 31.4200 489,400
31.3200 31.6200 30.7400 31.1900 503,200
31.0900 32.0100 30.6400 31.1900 617,900
29.1300 31.6100 29.0000 31.0600 903,800
30.3300 30.4900 29.7100 29.7300 506,300
Weekend
Weekend
31.2800 31.5400 29.5100 29.6900 936,600
31.9500 32.1100 31.2800 31.3700 460,600
30.4300 31.8000 30.1800 31.7800 509,800
31.2200 31.6400 30.2000 30.3300 732,400
32.3400 32.4300 31.2300 31.2600 622,600
Weekend
Weekend
30.8100 32.0900 30.6200 32.0200 591,300
30.3700 30.6100 29.8000 30.5500 503,300
30.2600 30.7200 29.8700 30.4600 539,700
30.2000 30.3600 29.7100 30.3400 570,900
30.0000 30.3500 29.5500 30.1800 466,300
Weekend
Weekend
30.1700 30.4300 29.7800 29.9900 500,100
30.9000 30.9000 29.7900 30.0200 812,100
31.0000 31.6700 31.0000 31.2600 581,500
32.3400 32.9000 31.0200 31.1600 935,300
32.1900 32.6200 31.4800 32.3500 653,300
Weekend
Weekend
33.1600 33.1800 32.1000 32.3600 1,326,500
32.5900 33.3900 32.3300 33.1700 1,100,600
33.0900 33.8500 32.0600 32.1300 1,358,000
32.3500 33.3500 32.0600 33.3200 1,671,700
31.9900 32.4100 31.7200 32.3400 966,700
Weekend
Weekend
32.7800 32.8700 31.7200 31.7200 1,166,100
30.4400 31.6400 30.4400 31.5800 782,000
31.0400 31.6000 30.4500 30.4600 891,200
31.2800 31.5100 30.8600 31.1900 903,600
32.0100 32.0400 31.1000 31.4000 726,900
Weekend
Weekend
31.6000 32.7600 31.5300 32.1300 781,800
30.4500 31.6000 30.0000 31.5500 917,500
30.7900 31.0900 30.3200 30.6600 1,267,700
30.4200 30.9800 30.2600 30.8400 879,300
No trading
Weekend
Weekend
30.5100 30.9800 30.3200 30.9000 934,300
31.2500 31.3000 30.2000 30.5900 1,214,100
31.0100 31.7600 30.8800 31.0200 1,067,100
30.9200 31.7500 30.9200 31.1700 1,194,500
32.0300 32.0300 30.7900 30.9900 766,100
Weekend
Weekend
29.9400 31.7500 29.8400 31.4400 908,200
29.7100 30.0600 29.3700 29.5000 794,100
30.4300 30.7000 29.5600 30.0000 931,000
29.5700 30.5600 29.5700 30.4400 886,800
29.5300 30.0300 29.1800 29.5500 886,100
Weekend
Weekend
30.0800 30.3100 29.4600 29.5500 1,055,500
28.5900 29.3400 28.3200 28.8200 1,156,900
28.9000 30.3100 28.7400 29.5900 1,639,100
28.5000 29.6900 28.2500 28.7500 1,060,200
28.7400 29.1800 28.0700 28.1100 1,146,600
Weekend
Weekend
28.5300 29.5000 28.0000 28.4400 1,501,600
2 · 10-Q After-hours · 16:26 ET 10-Q ↗
27.5800 29.5600 26.9000 28.5200 1,698,800
1 · 8-K Pre-market · 06:11 ET 8-K ↗
26.4300 26.6900 25.7200 25.7600 1,364,500
26.6200 26.9900 26.1400 26.4600 975,200
25.7200 26.6800 25.4700 26.6300 1,448,700
Weekend
Weekend
26.4700 26.6200 25.7000 25.7400 1,336,000
26.7200 27.1300 26.2100 26.8000 1,377,300
27.5100 27.7900 26.7300 27.0300 1,494,300
27.2100 27.5100 26.9700 27.3200 1,229,000
27.5400 28.0900 27.2000 27.3200 1,329,300
Weekend
Weekend
27.0900 27.5500 26.5400 27.5400 1,129,800
27.3100 27.8500 26.9200 27.1600 1,290,300
27.7700 28.1000 27.1500 27.7000 1,374,400
26.5000 27.2700 26.5000 27.2400 1,658,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise