Enovis Corporation ENOV

Open calendar →

Enovis Corporation Common Stock · Company · NYSE · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 21.0800 · FX 1 USD = 1.277900 SGD · about SGD 26.9381 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.54 → 21.08 · -35.2%
32.87025.15017.430 1,2 3 4 5 6 7,8 9,10 11,12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
21.3900 21.6900 20.8600 21.0800 952,832
20.9900 21.7300 20.7900 21.5900 1,295,300
20.6600 21.4900 20.4900 20.8100 1,204,000
20.0000 20.8900 19.8900 20.6900 1,184,700
19.5300 20.1500 19.4300 19.8700 1,616,600
Weekend
Weekend
19.6400 19.7800 19.3600 19.5900 1,452,900
18.7600 19.4400 18.4200 19.3500 1,294,400
18.7400 18.8500 18.2400 18.5700 1,142,200
18.5000 19.1200 18.1800 18.9900 1,405,800
17.4700 18.4000 17.3600 18.2500 910,900
Weekend
Weekend
17.6000 17.8900 17.1500 17.6900 1,146,600
17.3500 17.6300 16.7000 17.4300 2,305,100
18.0300 18.1300 17.5300 17.6100 1,289,800
19.0100 19.0100 18.0600 18.2000 1,017,500
17.7000 18.9600 17.5600 18.6900 1,364,600
Weekend
Weekend
18.2700 18.2700 17.6800 17.7700 1,366,900
18.1900 18.5100 17.7400 18.0500 1,592,100
18.5100 18.7000 18.0800 18.2700 1,943,000
18.0000 18.6300 17.8800 18.4600 1,530,900
18.2800 18.4600 17.9700 18.1600 1,466,400
Weekend
Weekend
18.3100 18.7900 18.0600 18.4600 1,289,100
18.3200 18.5000 17.6800 18.2700 1,717,100
18.2900 18.5600 17.8600 18.2400 1,180,000
18.4500 18.6500 18.1300 18.3900 1,791,000
18.1800 18.1800 17.4800 18.0400 2,593,900
Weekend
Weekend
17.7000 18.0900 17.4700 18.0400 2,645,400
19.0100 19.2600 17.7000 17.8000 2,227,900
18.0900 18.8300 17.7400 18.6600 1,812,200
18.0700 18.5900 17.3000 17.9400 2,658,400
19.3000 19.6900 18.0000 18.2200 3,083,500
Weekend
Weekend
18.5900 19.5700 18.0800 19.2800 2,884,500
18.7000 18.8900 18.2300 18.4100 1,762,600
19.9400 20.0200 18.8600 19.0300 1,879,400
19.1500 20.2200 18.5700 19.9800 3,742,700
No trading
Weekend
Weekend
19.0100 19.3200 18.5200 18.5600 1,886,300
20.2800 20.4500 19.0600 19.4000 2,331,200
20.5000 21.0600 19.7200 20.2000 2,475,000
24.4900 24.5500 20.5200 20.5300 4,226,000
16 · 8-K Pre-market · 06:30 ET 8-K ↗
24.4800 24.8700 23.9300 24.5900 672,100
Weekend
Weekend
25.2000 25.3800 24.7900 24.9000 419,900
25.1300 25.4000 24.7800 24.8300 486,400
25.3000 25.4300 24.6400 25.2500 553,600
25.2300 25.6500 24.6800 25.5800 565,400
26.2800 26.9300 24.9800 25.2100 625,300
Weekend
Weekend
26.1900 26.4100 25.5000 26.0600 611,000
26.2000 26.8800 25.9400 26.1800 657,600
25.6900 27.4600 25.6900 26.5000 748,400
25.1400 26.1100 24.8900 25.6400 807,500
25.4700 25.7600 24.5000 24.7400 1,089,500
Weekend
Weekend
25.7900 26.4400 25.7900 26.0600 867,500
24.8900 25.7000 24.2300 25.6600 1,018,400
24.2300 24.7200 23.6300 24.6900 1,143,300
24.3900 25.1600 24.2300 24.6000 887,600
26.3500 26.5900 24.1800 24.2400 1,756,100
Weekend
Weekend
25.7200 26.8200 24.6500 26.6100 2,058,400
28.8600 28.8600 25.4700 26.3100 3,127,500
15 · 10-Q Pre-market · 06:45 ET 10-Q ↗ 14 · 8-K Pre-market · 06:19 ET 8-K ↗
31.0200 31.1000 30.0000 30.1800 1,504,400
31.0600 31.6700 30.5000 30.8600 1,365,700
29.9300 31.5200 29.9300 31.4200 1,590,500
Weekend
Weekend
28.7900 29.3100 28.2200 29.1500 770,000
29.8300 30.4800 29.2400 29.3000 869,500
29.3900 30.5300 29.3900 30.2600 1,083,100
29.1200 30.0000 28.7900 29.5200 1,302,000
27.4700 28.3000 27.4700 28.2500 827,700
Weekend
Weekend
26.2600 27.1800 25.8400 27.0300 851,000
25.9400 26.3100 25.4000 26.0600 826,600
27.2100 27.2600 26.2900 26.5500 498,000
26.3000 27.1200 26.3000 27.1000 844,100
26.9900 27.4500 26.2500 26.8400 876,800
Weekend
Weekend
27.7200 28.6900 26.4800 27.0700 987,200
26.0900 28.1600 26.0900 28.0700 1,369,800
24.4500 26.1700 24.4500 25.5900 994,000
25.8600 25.8600 24.6500 24.6500 859,500
25.8400 27.0800 25.8000 26.2500 914,600
Weekend
Weekend
25.6000 25.8500 24.8300 25.7500 768,200
23.5100 25.3000 23.3200 25.2200 1,940,900
25.0000 25.0000 23.4800 23.6300 1,213,800
26.0600 26.5000 25.1000 25.5200 989,200
22.9900 26.1500 22.9300 25.9000 2,155,000
Weekend
Weekend
No trading
20.5900 22.7100 20.2300 22.5000 1,302,500
21.0100 21.6200 19.8600 20.0400 1,502,900
21.8100 21.8300 19.1400 20.7000 2,373,300
22.5500 22.6500 21.8000 22.0200 1,403,500
Weekend
Weekend
22.1500 22.7100 21.8300 22.7100 1,929,500
21.6900 22.5500 21.6300 22.0100 747,500
21.2700 21.9800 21.1800 21.3800 1,225,500
21.2900 21.5900 21.0600 21.1500 873,000
21.9200 22.2400 21.2400 21.3000 1,097,500
Weekend
Weekend
No trading
20.9100 22.0000 20.8800 21.9700 1,799,400
21.6200 22.1400 20.6100 20.8500 1,101,700
21.3900 21.9000 21.0500 21.5800 1,076,300
22.3700 22.7100 20.8000 20.9800 845,400
Weekend
Weekend
20.9900 21.8800 20.6500 21.8000 907,700
21.9200 21.9200 20.5500 21.1200 1,502,400
23.8900 24.2700 21.8000 21.9700 1,515,000
23.9900 24.5800 23.5000 23.9600 979,200
23.7200 24.2200 23.3300 23.6800 694,100
Weekend
Weekend
23.0300 23.8400 22.8800 23.7800 709,600
22.1900 23.1300 22.0700 22.8600 766,500
21.8000 22.3900 21.3100 21.5600 1,040,900
21.5000 21.9400 20.8200 21.9400 1,338,400
22.2200 22.7300 21.5500 21.7000 1,340,800
Weekend
Weekend
22.8800 23.1600 22.5400 22.6800 893,900
22.7000 23.3000 22.5100 23.0400 1,118,600
24.6200 24.6300 22.5100 23.1100 1,289,400
24.4200 25.0300 24.2300 24.2800 1,161,200
No trading
Weekend
Weekend
24.5000 25.2900 24.1200 24.1900 912,100
25.9700 26.0800 24.4400 24.5900 1,445,200
25.7200 26.6500 25.3300 26.4600 596,700
13 · 8-K After-hours · 16:54 ET 8-K ↗
25.3800 25.9800 24.6700 25.7600 1,037,800
24.3500 25.6200 24.2600 25.2500 1,269,400
Weekend
Weekend
25.8900 26.2300 23.8100 24.2900 1,262,400
26.1600 26.6600 25.6900 26.1200 868,500
25.4800 25.9800 25.2700 25.7000 1,089,200
24.8900 26.2400 24.6600 25.9900 2,441,100
26.1500 26.6000 24.1100 24.7800 1,520,900
Weekend
Weekend
27.2400 27.8900 26.2300 26.5200 1,537,900
25.1400 27.7500 24.9500 27.2500 1,940,800
12 · 10-Q Pre-market · 06:33 ET 10-Q ↗ 11 · 8-K Pre-market · 06:09 ET 8-K ↗
24.6700 25.2700 24.4800 24.8500 1,096,500
23.5200 24.7000 23.2300 24.1200 1,028,700
23.5200 23.8300 22.9900 23.3400 892,400
Weekend
Weekend
23.6200 23.7800 23.1400 23.6200 671,000
22.3900 23.4600 22.2300 23.4400 1,178,300
23.0900 23.2900 22.2600 22.4900 608,700
24.5300 24.7200 22.9400 23.4000 746,200
24.1200 25.1800 24.1000 24.5400 799,400
Weekend
Weekend
22.6600 24.1000 22.3800 24.1000 835,200
23.4500 23.9300 22.1400 22.8100 1,539,700
24.0100 24.8000 23.3800 23.7600 906,000
26.2700 26.6400 23.7200 23.7300 1,376,100
26.0600 26.7900 25.9900 26.2700 525,500
Weekend
Weekend
25.5000 27.0400 25.4500 26.3200 1,755,200
25.3800 25.9500 25.1600 25.2000 757,200
25.0700 25.5600 24.9900 25.3300 430,500
24.8700 25.6600 24.8700 25.1000 505,000
24.1700 25.2000 24.0100 24.8600 782,500
Weekend
Weekend
24.2100 24.5000 23.8900 24.4200 511,000
23.5600 24.0200 23.1000 24.0000 547,300
24.0100 24.5100 23.5700 23.7900 779,900
22.6800 23.0100 22.1800 22.5200 559,300
10 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
22.3300 22.7600 22.2300 22.7600 638,400
Weekend
Weekend
No trading
22.7500 23.6900 22.1600 22.6400 609,100
22.8100 23.4000 22.4300 23.3700 639,000
22.1400 22.8700 21.5900 22.7500 838,600
22.1400 22.3400 21.4800 21.6900 818,200
Weekend
Weekend
23.3000 23.6000 21.8000 21.8200 636,700
22.3100 23.4000 22.3100 23.3700 555,600
22.6500 23.0300 21.8100 22.6200 627,900
22.1500 22.7200 21.6600 22.1100 579,400
22.6400 23.2900 21.9700 22.5100 1,009,700
Weekend
Weekend
22.6400 22.8700 21.4000 21.8500 1,577,000
22.6500 23.2200 22.1500 22.5700 701,800
23.3400 23.5800 22.9300 22.9400 1,125,200
23.5200 24.4400 23.4000 23.4600 816,700
23.2500 23.5900 23.0800 23.2100 988,500
Weekend
Weekend
23.6800 24.1100 22.7800 22.9900 978,100
24.5200 24.6500 23.2300 23.3900 1,036,700
23.7900 24.8900 23.4400 24.8400 747,900
24.7200 24.9000 23.5800 23.8900 975,200
23.3300 24.8000 22.6200 24.6600 1,384,100
Weekend
Weekend
24.2800 24.6100 23.6300 24.5100 911,500
25.4500 25.7100 23.7000 24.3200 1,449,100
25.6900 26.0100 24.7500 25.7900 1,017,200
24.8900 25.4900 23.8700 25.2900 867,300
24.6200 25.7300 24.1800 25.7000 1,163,200
Weekend
Weekend
25.5000 26.4100 25.1800 25.4700 1,278,700
8 · 10-K After-hours · 16:51 ET 10-K ↗
22.6200 25.8600 22.6200 25.4200 2,700,200
7 · 8-K Pre-market · 06:22 ET 8-K ↗
22.8600 23.0200 21.8700 22.3200 2,033,300
22.6000 23.0400 22.4800 22.8800 1,168,100
22.5200 22.7500 21.9600 22.4200 977,100
Weekend
Weekend
22.2200 22.9400 22.0000 22.7300 946,300
21.9500 22.3700 21.7700 22.3000 1,034,700
21.5900 22.2500 21.5900 22.0700 1,416,700
21.7500 22.1400 21.6000 21.6300 832,900
No trading
Weekend
Weekend
22.1000 22.5100 21.6900 21.7700 954,400
22.9300 23.1800 21.7300 21.9100 1,013,800
22.5000 22.8700 21.7900 22.8000 1,074,300
22.5100 23.5700 22.0500 22.5700 871,500
22.3300 22.5200 21.6200 22.3600 842,300
Weekend
Weekend
21.9400 22.7000 21.7400 22.5900 846,800
22.7800 23.1100 21.7200 21.7900 906,300
21.9500 23.3700 21.7900 22.8100 1,539,600
22.0300 22.4700 21.1500 21.7900 1,450,400
21.9700 22.7800 21.7200 22.1700 1,399,300
Weekend
Weekend
22.6800 22.6800 21.2800 22.0400 1,024,400
21.4500 22.7400 21.0000 22.7100 1,616,900
22.0100 22.1000 21.1900 21.4600 1,337,500
22.4400 22.5600 21.9000 21.9800 627,800
23.0000 23.2700 22.5300 22.7200 978,000
Weekend
Weekend
23.3200 23.4400 22.5000 23.0100 985,700
24.0800 24.4600 23.4700 23.5500 1,416,600
23.2600 23.9000 23.1100 23.6800 980,800
23.2000 23.8100 22.9800 23.0900 876,500
No trading
Weekend
Weekend
23.9300 24.8100 23.8800 23.9700 804,500
24.3200 24.9400 24.0100 24.2600 1,251,100
24.4900 24.7900 23.5800 24.2700 1,360,600
27.0000 27.0400 24.5600 24.6600 1,565,700
29.7400 29.8900 26.8800 26.9500 1,844,600
6 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
29.1000 29.7800 28.1000 29.6800 1,143,200
27.3800 29.1600 27.3800 28.8300 878,800
27.9900 28.1100 27.4200 27.6900 819,000
27.3200 28.0000 27.1300 27.9200 954,400
26.2400 27.7300 26.2400 27.0100 830,600
Weekend
Weekend
26.9500 27.1300 26.2500 26.5100 783,600
No trading
27.5100 27.5100 26.5100 26.6400 607,800
27.0100 27.8100 26.9700 27.6200 673,000
27.3900 27.6400 26.8300 27.0800 1,201,800
Weekend
Weekend
26.8200 27.3900 26.6800 27.3900 626,400
No trading
26.7100 26.8900 26.5000 26.8600 434,000
26.9200 27.1100 26.1600 26.3100 851,200
26.8200 27.6600 26.6000 27.2000 784,200
Weekend
Weekend
27.2100 27.6900 26.7400 26.7600 1,309,600
27.5400 27.9200 26.8700 27.3200 977,300
26.6300 28.0200 26.0900 27.3600 995,800
26.4500 26.8700 25.5200 26.0700 794,500
5 · 8-K After-hours · 16:05 ET 8-K ↗
26.5600 27.1700 26.2200 26.5400 777,300
Weekend
Weekend
27.5000 28.0900 26.1900 26.4700 1,296,800
27.6000 28.2700 27.3700 27.8200 921,300
27.0000 27.7900 26.6800 27.6700 1,138,100
4 · 8-K Pre-market · 06:30 ET 8-K ↗
26.5000 27.6400 26.4900 27.0400 814,700
27.0900 27.3000 26.5900 26.7600 888,800
Weekend
Weekend
28.0200 28.5200 26.7300 27.0200 1,544,000
29.2500 29.2600 27.8400 27.9600 787,100
29.3100 29.8700 28.9600 29.2800 626,300
29.5900 30.1900 29.0100 29.3800 676,600
30.4800 30.9300 29.3000 29.3600 972,400
Weekend
Weekend
30.6100 30.7500 30.2000 30.2700 236,200
No trading
30.1700 30.7400 30.1300 30.3100 717,600
30.1500 30.8500 29.7800 30.4300 918,700
28.8300 29.6700 28.5700 29.6000 807,900
Weekend
Weekend
27.0100 29.3400 26.8000 28.7700 891,700
27.5500 28.2700 26.6900 26.8300 725,100
28.3900 28.3900 27.0400 27.1700 633,300
28.2000 28.8000 27.6900 28.2400 850,300
29.7800 29.9000 28.1700 28.3000 796,200
Weekend
Weekend
3 · 8-K After-hours · 16:05 ET 8-K ↗
30.3500 30.7300 29.6900 29.9900 598,700
30.6500 31.8100 30.5900 30.8700 565,300
31.5800 32.4100 31.2400 31.2400 821,900
30.6200 31.5300 30.5300 31.5100 886,500
28.4800 30.4000 28.3300 30.2600 1,204,100
Weekend
Weekend
27.9500 28.9000 27.5200 28.0600 1,092,900
31.7800 32.1300 28.2000 28.4200 2,484,300
2 · 10-Q Pre-market · 06:25 ET 10-Q ↗ 1 · 8-K Pre-market · 06:09 ET 8-K ↗
31.1500 32.1100 31.0200 31.4900 1,002,100
30.9800 31.8900 30.9800 31.4400 978,800
31.1400 31.4600 30.6800 31.3800 824,800
Weekend
Weekend
30.3400 31.3000 29.7600 31.2400 960,700
31.6800 31.9600 30.5200 30.6900 729,900
32.5300 33.1300 31.8600 31.9900 552,300
32.5200 32.9600 32.4900 32.8600 526,800
33.3400 34.2800 32.8600 32.8600 729,600
Weekend
Weekend
32.8700 33.4000 32.5600 32.8700 533,600
32.7800 33.2700 32.3900 32.5400 696,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise