Energizer Holdings, Inc ENR

Open calendar →

Energizer Holdings, Inc. Common Stock · Company · NYSE · Industrials / Electrical Equipment & Parts

Paper trade (simulated — no real money)

Fill: USD 22.5700 · FX 1 USD = 1.277900 SGD · about SGD 28.8422 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.53 → 22.57 · -8.0%
24.53020.38016.230 1,2 3 4,5 6 7,8 9,10 11,12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
22.8500 23.2300 22.1850 22.5700 809,797
22.8800 23.5900 22.6700 23.4300 971,800
22.2600 22.8550 22.1200 22.7600 1,005,800
21.6100 22.3450 21.6100 22.2400 1,059,100
21.8000 21.8000 21.3800 21.6000 1,177,700
Weekend
Weekend
22.0100 22.3600 21.3900 21.7000 680,600
22.0200 22.3000 19.6900 22.0000 1,685,900
21.6300 22.0900 21.4300 21.9200 794,100
21.4500 21.9790 21.2500 21.8500 903,400
21.1300 21.3400 20.9200 21.1700 630,100
Weekend
Weekend
21.3300 21.6100 21.1500 21.3300 527,400
21.3100 21.6100 21.1100 21.4400 883,500
21.4000 21.8200 21.3500 21.5400 769,300
21.4100 21.7100 21.1500 21.5900 838,900
21.9900 22.0100 21.0200 21.2000 1,200,100
Weekend
Weekend
21.5900 22.1200 21.2200 22.1100 903,400
21.4300 21.5700 21.0200 21.2100 810,500
21.9900 22.0300 21.3650 21.3900 937,900
22.3000 22.7000 21.7700 21.8200 718,000
21.6600 22.5500 21.5400 22.2900 756,600
Weekend
Weekend
22.3000 22.3000 21.8300 22.0000 745,600
21.9100 22.4750 21.7100 22.2000 805,000
22.2200 22.3500 21.6000 22.0000 823,200
22.0500 22.6600 22.0100 22.3500 1,159,000
21.5300 22.0200 21.5000 21.6300 860,600
Weekend
Weekend
21.5500 21.6150 21.0100 21.3800 1,896,700
21.0600 21.8700 20.6800 21.7500 1,056,200
20.5000 21.0300 20.3200 20.7500 802,800
20.3000 20.6700 20.0000 20.4600 798,000
20.8100 20.9300 20.2700 20.2700 590,200
Weekend
Weekend
20.3400 20.5900 19.7550 20.5800 741,500
20.0900 20.5300 20.0300 20.0400 1,148,300
21.0000 21.0000 20.0000 20.2000 1,104,600
20.8000 21.2300 20.8000 21.0000 839,700
No trading
Weekend
Weekend
20.5500 21.3300 20.3900 21.2300 1,002,700
20.9100 21.0200 20.3450 20.6500 878,300
21.0100 21.5900 20.8200 20.9200 1,034,600
21.5600 21.7810 20.2400 20.7700 1,029,400
22.0600 22.0600 21.5100 21.7800 894,300
Weekend
Weekend
21.9400 22.5500 21.9400 22.2700 954,800
21.5500 22.2300 21.5100 22.1100 742,800
22.0900 22.3900 21.8750 21.9700 663,500
21.5400 21.9700 20.9500 21.9400 1,219,300
21.6500 22.1000 21.3250 21.4800 1,043,100
Weekend
Weekend
21.0800 21.5600 21.0400 21.4700 961,000
21.4400 21.4800 20.2900 20.9900 1,109,700
22.2000 22.7600 21.6600 21.7200 1,012,100
22.6200 22.7400 22.2600 22.3300 1,106,500
22.4700 22.7750 22.2900 22.3600 1,111,200
Weekend
Weekend
22.6000 23.0300 22.4650 22.7600 694,100
22.7700 22.9500 22.3100 22.6700 907,900
22.2700 22.9200 22.0030 22.7700 1,019,000
21.7700 22.4500 21.6400 22.3800 644,500
22.2300 22.5400 21.6500 21.9200 930,800
Weekend
Weekend
21.9200 22.8900 21.7500 22.5700 1,275,500
22.3000 22.4900 21.3900 21.5400 1,286,400
20.9900 23.0950 20.8500 22.5300 1,924,900
12 · 10-Q After market open · 14:33 ET 10-Q ↗
20.0000 21.7700 19.0300 21.5800 2,204,800
11 · 8-K Pre-market · 06:54 ET 8-K ↗
21.2700 21.9100 21.0600 21.1200 1,247,300
Weekend
Weekend
20.9900 21.2550 20.7300 20.9700 1,463,700
21.4100 21.6700 20.9100 21.0300 665,700
21.6300 21.8100 21.1700 21.4100 691,500
21.4000 22.1000 21.4000 21.8500 829,000
21.2000 21.5000 21.0000 21.0400 980,700
Weekend
Weekend
20.8700 21.2400 20.7200 20.9600 1,078,500
20.1900 20.6800 19.8900 20.6500 1,308,000
20.2800 21.0400 20.2800 20.5000 991,300
20.2100 20.4310 19.5500 20.0800 973,800
20.4400 20.6600 19.8100 20.3500 1,126,100
Weekend
Weekend
20.5100 20.9000 20.1700 20.2300 1,097,900
20.4800 21.0250 20.4800 20.6400 1,395,800
20.2600 20.9300 20.2600 20.6900 856,400
20.5600 20.6200 19.9600 20.4100 738,800
20.5000 20.6300 19.9900 20.4700 1,098,300
Weekend
Weekend
20.5000 21.0500 20.3700 20.4700 999,000
20.0000 20.4800 19.8500 20.2100 597,400
20.4000 20.4600 19.9900 20.0800 817,300
21.6700 22.0000 20.3700 20.6900 838,000
21.7500 21.8500 21.0000 21.3400 667,900
Weekend
Weekend
No trading
22.0900 22.3950 21.4800 21.7500 743,400
21.4700 22.1300 21.4600 21.9400 805,200
21.4100 21.5100 20.8900 21.4400 1,422,500
22.5200 22.5200 21.6600 21.6700 795,800
Weekend
Weekend
22.3200 22.7200 22.2500 22.6400 1,395,500
22.3900 23.2500 22.1100 22.3500 784,800
22.1500 23.0440 22.0000 22.5200 1,379,700
21.3200 22.1500 21.1000 21.5900 1,118,100
21.4100 21.4100 20.7300 21.0900 1,030,000
Weekend
Weekend
No trading
20.3300 21.8000 20.2800 21.5200 2,193,200
20.3500 20.7400 19.8400 19.9700 1,031,500
20.3000 20.6900 20.2400 20.3800 1,044,500
20.4800 20.7500 20.0550 20.1300 1,027,200
Weekend
Weekend
20.0200 20.6100 20.0200 20.2500 873,000
19.3400 19.8800 19.2130 19.8800 694,600
19.6600 20.0600 19.3700 19.4000 875,000
19.8200 20.1100 19.4400 19.6800 702,800
19.3000 20.1500 19.2900 19.6800 1,115,400
Weekend
Weekend
18.9800 19.6500 18.9800 19.4400 999,000
19.0100 19.2500 18.6050 18.8800 750,800
18.3200 18.6200 18.0400 18.6000 867,800
18.2400 18.4200 17.8800 18.3100 1,582,400
17.9700 18.6300 17.8000 18.4000 1,616,700
Weekend
Weekend
18.4500 18.6550 18.1800 18.2200 1,027,900
18.6200 18.8100 18.3300 18.5500 650,700
18.5400 19.2300 18.4950 18.6300 1,059,100
18.5400 18.6720 18.0000 18.2200 1,427,000
No trading
Weekend
Weekend
17.4900 18.2100 17.4300 18.1800 1,083,400
16.4100 17.5100 16.1500 17.3000 1,305,200
16.0000 16.6700 15.7500 16.5900 1,717,500
16.5200 16.7500 16.0200 16.2300 1,672,900
16.8300 17.2300 16.5000 16.5400 1,070,700
Weekend
Weekend
16.8700 17.1300 16.5450 16.8100 1,081,500
17.2900 17.4500 16.5900 16.7000 1,183,700
17.5200 17.7100 17.0100 17.0200 1,211,300
17.7600 18.0700 17.2000 17.6900 958,600
18.8700 18.8700 17.5500 17.5800 1,091,200
Weekend
Weekend
18.5900 19.1500 18.4000 18.8600 1,088,700
18.9700 19.2200 18.2900 18.5600 1,167,300
17.8400 19.2000 17.8400 18.9700 2,035,900
10 · 10-Q After market open · 15:25 ET 10-Q ↗
21.0100 21.2350 17.4900 17.8500 2,018,400
9 · 8-K Pre-market · 06:56 ET 8-K ↗
19.4000 20.0650 19.2500 19.3400 1,767,700
Weekend
Weekend
19.6600 19.8800 19.1600 19.6800 942,000
18.7600 19.6300 18.7600 19.5800 1,030,000
19.5300 19.7600 18.2500 18.5200 1,080,400
19.6300 19.9700 19.2800 19.6900 790,500
19.9500 20.3200 19.4200 19.4800 1,249,700
Weekend
Weekend
20.0100 20.2200 19.7100 19.9900 791,000
20.0800 20.4200 19.7150 19.9600 740,200
19.7500 20.0300 19.5800 20.0200 707,700
20.5000 20.6700 19.5700 19.7500 759,800
20.4100 20.6950 20.1000 20.4700 964,100
Weekend
Weekend
19.6700 20.6300 19.6000 20.4800 1,081,000
19.4500 19.6600 19.2000 19.5900 970,200
18.9500 19.2900 18.7700 19.2700 626,000
19.0000 19.2200 18.7500 18.9900 627,900
18.6300 18.9350 18.1000 18.8800 1,109,500
Weekend
Weekend
18.5600 19.0000 18.3150 18.7600 1,243,200
17.5400 18.5990 17.5400 18.4800 996,000
17.0800 17.7600 17.0800 17.7400 1,248,500
16.5000 16.7800 16.4700 16.7000 1,441,700
16.4100 16.9200 16.1700 16.8600 1,232,800
Weekend
Weekend
No trading
16.2700 16.5200 16.0100 16.4200 1,112,000
16.1300 16.6600 16.0200 16.4800 1,479,700
17.0200 17.0700 16.0000 16.4200 1,671,900
17.1600 17.1600 16.6700 16.8800 961,600
Weekend
Weekend
17.1300 17.2600 16.8800 17.0100 940,500
16.6200 17.3300 16.6200 17.2400 1,059,300
16.8500 16.8500 16.4900 16.7400 959,600
16.8700 17.1250 16.6000 16.6400 1,121,300
17.0700 17.5650 16.9100 17.0800 1,320,600
Weekend
Weekend
16.8900 17.1800 16.6300 16.7100 1,582,700
16.8000 16.9700 16.6280 16.8600 993,400
17.3200 17.3900 16.8600 16.8800 1,006,100
17.1900 17.7000 17.1900 17.5300 1,339,300
17.3500 17.3500 16.8100 16.9600 1,708,900
Weekend
Weekend
16.7500 17.1050 16.6950 17.0100 1,143,000
17.4200 17.4750 16.3750 16.4700 1,933,400
17.7800 17.8000 17.1100 17.4500 1,622,700
18.0500 18.3400 17.7600 17.8400 1,631,500
18.9900 19.0200 17.8800 18.2700 1,670,600
Weekend
Weekend
18.9300 19.4000 18.5100 19.3100 1,170,200
18.7700 19.2700 18.5100 19.2000 1,659,200
20.1500 20.8000 18.9400 19.0300 1,287,100
19.9900 20.3400 19.1600 19.9200 1,472,600
21.2200 21.3100 20.3550 20.5000 1,278,600
Weekend
Weekend
21.7100 22.0300 21.5100 21.5900 1,043,000
21.8100 22.0900 21.3700 21.9500 1,370,900
22.5300 22.6250 21.3500 21.8500 1,520,400
22.7500 23.4600 22.5100 22.6700 1,217,700
22.1400 23.0600 21.7800 22.6900 1,222,500
Weekend
Weekend
22.3300 22.6200 21.9600 22.4300 679,600
22.7300 22.8300 22.2800 22.3600 688,100
22.5800 23.1800 22.5300 22.8300 1,323,700
22.5800 23.1300 22.2200 22.9900 1,208,200
No trading
Weekend
Weekend
22.7800 22.9200 22.0950 22.7700 875,700
23.1700 23.5200 22.6500 22.6900 1,170,300
22.5000 23.1700 22.5000 23.1300 1,131,100
22.4300 23.1500 22.2700 22.4200 1,191,800
22.9100 23.3300 21.8800 22.5600 1,718,300
Weekend
Weekend
23.2700 23.8500 22.9400 23.4000 1,574,000
8 · 10-Q After market open · 13:43 ET 10-Q ↗
23.0000 24.5400 22.3000 23.3600 3,030,100
7 · 8-K Pre-market · 06:58 ET 8-K ↗
23.4300 24.3000 23.0000 23.3800 2,231,900
6 · 8-K After-hours · 16:11 ET 8-K ↗
22.5100 23.2850 22.4200 22.9600 1,816,000
21.7300 22.5700 21.5600 22.5100 1,499,900
Weekend
Weekend
22.0000 22.2700 21.5000 21.8300 3,596,900
21.2200 21.6300 21.1400 21.5000 1,410,400
21.6800 22.1100 20.9800 21.0500 1,207,200
20.7900 21.7400 20.7700 21.7300 1,437,000
19.8100 20.9900 19.8100 20.9100 1,697,100
Weekend
Weekend
20.1400 20.3600 19.6700 19.7600 954,400
20.1900 20.4900 19.9100 20.2100 1,446,000
19.8600 20.1750 19.6300 20.0900 1,118,900
20.2100 20.3440 19.7200 19.8500 1,324,400
No trading
Weekend
Weekend
21.0600 21.1330 20.4700 20.6800 1,025,900
21.4800 21.7200 21.0500 21.2400 967,900
21.1400 21.9000 21.0650 21.5300 637,400
20.8800 21.5000 20.8800 21.1600 823,500
21.4700 21.7500 20.8500 20.8700 1,274,300
Weekend
Weekend
21.2500 21.6450 20.9000 21.6300 923,400
20.0100 21.2900 20.0100 21.1200 1,032,100
20.5000 20.7800 19.7100 20.1900 1,017,200
19.1900 20.2900 18.9200 20.1900 991,000
19.9300 20.0800 19.1400 19.1700 1,185,600
Weekend
Weekend
20.0000 20.1900 19.7100 19.9300 952,300
No trading
19.9900 20.0050 19.8000 19.8900 803,800
20.2000 20.3000 19.9900 20.0200 642,500
20.3500 20.5000 20.0800 20.2100 957,600
Weekend
Weekend
20.2000 20.4100 20.0200 20.3100 853,300
No trading
19.9300 20.4050 19.7500 20.3300 404,000
19.8200 19.9850 19.7100 19.9300 851,100
19.7700 20.3200 19.7000 19.7800 838,100
Weekend
Weekend
20.0500 20.4400 19.5500 19.8100 2,245,700
20.6400 20.9700 20.1100 20.2300 942,700
20.7900 21.3400 20.3600 20.4800 866,300
20.3800 20.9800 20.3300 20.7300 1,039,300
20.3700 20.9400 20.1550 20.4000 1,110,200
Weekend
Weekend
5 · DEFA14A After market open · 12:21 ET DEFA14A ↗ 4 · DEF 14A After market open · 12:20 ET DEF 14A ↗
20.9500 21.1000 19.9600 20.2900 1,516,700
19.5000 21.2100 19.4400 20.8700 2,439,100
18.6600 19.5000 18.5500 19.4300 2,286,900
17.8800 18.8000 17.8800 18.5700 1,395,900
18.1000 18.2400 17.8200 17.9600 1,362,000
Weekend
Weekend
17.9700 18.4250 17.8600 18.2100 1,544,900
18.7100 18.9400 17.9800 18.1100 1,309,400
17.7600 18.8000 17.6300 18.5700 2,112,500
3 · 8-K Pre-market · 07:13 ET 8-K ↗
17.4000 17.5600 16.7700 17.0200 1,799,700
18.1400 18.2200 17.3100 17.3600 1,693,300
Weekend
Weekend
18.2000 18.4400 18.1000 18.2300 731,500
No trading
17.5000 18.4400 17.5000 18.1000 1,737,000
17.6300 18.2100 17.4300 17.5100 1,785,200
18.1800 18.3000 17.7200 17.9800 2,219,900
Weekend
Weekend
17.8800 18.5600 17.7100 18.2700 1,479,400
18.2300 18.2950 17.1300 17.6800 2,897,900
19.4600 19.5550 17.8000 18.1600 3,976,700
2 · 10-K After-hours · 17:12 ET 10-K ↗
19.4600 20.1600 17.6500 19.4400 6,014,400
1 · 8-K Pre-market · 07:02 ET 8-K ↗
23.9600 24.1200 23.6900 23.8500 877,500
Weekend
Weekend
24.1400 24.3400 23.7450 23.8800 704,500
24.3700 24.9000 24.2000 24.2500 769,100
24.3700 25.2100 24.2400 24.3800 991,200
23.9200 24.6370 23.4800 24.3700 1,354,600
23.9600 24.0400 23.7360 23.8200 706,600
Weekend
Weekend
23.7400 24.0400 23.5100 23.8400 796,600
23.9300 24.7400 23.5500 23.6100 665,700
23.5200 24.2800 23.5200 24.0800 840,800
23.2700 23.7700 23.0100 23.5200 993,600
23.2500 23.4800 22.8000 23.2500 928,000
Weekend
Weekend
23.1100 23.4900 22.8700 23.2300 730,200
23.4500 23.8250 23.1200 23.2000 823,100
24.1100 24.3100 23.3450 23.5300 782,700
24.0000 24.3100 23.7900 24.1200 608,200
24.4000 24.4000 23.8300 24.0900 583,900
Weekend
Weekend
24.8700 24.8700 24.2900 24.3700 568,200
24.7500 24.8850 24.1900 24.5300 598,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise