EnerSys ENS

Open calendar →

EnerSys Common Stock · Company · NYSE · Industrials / Electrical Equipment & Parts

Paper trade (simulated — no real money)

Fill: USD 166.0800 · FX 1 USD = 1.277900 SGD · about SGD 212.2336 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 121.46 → 166.08 · 36.7%
243.340182.110120.880 1,2 3 4,5 6 7,8 9 10,11 12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
166.7400 167.5950 164.0100 166.0800 374,598
172.4000 173.1000 165.8800 168.6700 483,600
174.0000 177.5500 171.2400 176.9000 502,500
167.2000 172.8700 165.7400 170.6100 493,800
172.2000 172.2000 168.5400 169.0500 356,500
Weekend
Weekend
172.1300 173.2900 167.9700 168.7200 662,200
167.2400 172.9800 165.1900 172.8200 400,500
16 · 8-K After-hours · 20:43 ET 8-K ↗
174.6500 176.4900 169.1300 173.4500 512,000
176.9900 178.8300 173.3100 177.4000 408,100
179.1100 180.1300 177.2000 178.2500 336,900
Weekend
Weekend
180.7300 182.3600 177.2700 179.8100 656,000
180.1100 182.9900 177.6300 179.3100 733,100
187.6100 188.0000 178.7300 182.4900 496,700
195.3700 196.5500 191.9600 192.4900 454,900
195.6100 197.9100 191.6100 193.0200 765,300
Weekend
Weekend
192.9100 199.1400 192.6300 196.3000 593,900
182.5100 189.7000 181.1700 189.5900 864,900
183.0900 185.2200 181.0600 183.5300 674,300
180.6500 182.7100 178.8200 182.1000 398,200
177.1300 178.7500 174.2100 177.9800 432,000
Weekend
Weekend
176.9500 180.8000 176.8400 178.8900 362,600
177.0100 179.1900 175.0900 177.1300 466,200
178.3800 179.9300 175.5900 179.4900 416,500
178.5800 180.4300 177.8500 179.7600 342,100
181.6100 181.6100 177.2100 178.5800 678,100
Weekend
Weekend
176.7300 178.1400 173.0700 178.1200 1,663,400
176.8400 177.4200 173.6800 175.6800 457,700
172.5300 173.7800 169.9700 171.8700 375,300
171.7800 171.7800 168.8000 170.6600 641,600
173.1000 173.1200 168.7200 169.3500 467,600
Weekend
Weekend
181.8200 182.1200 178.5900 179.4500 698,600
177.0300 180.2000 175.6900 179.0200 335,000
180.0600 181.7000 178.4000 179.1000 496,200
182.1200 183.9900 180.3200 180.5200 402,800
No trading
Weekend
Weekend
181.0000 184.0200 179.9600 181.9100 375,100
183.0300 183.4900 177.1200 179.9900 431,500
184.0700 184.0700 177.8000 180.0800 899,700
182.6400 183.7500 178.6800 181.0900 734,100
187.3500 187.3500 181.0700 183.8600 874,000
Weekend
Weekend
191.2200 191.6200 185.1100 185.4600 384,800
195.2000 195.2000 189.5400 190.9800 362,500
195.1500 196.1300 191.3100 192.9500 378,500
192.3100 196.0000 188.3100 194.2900 502,600
187.6000 190.1800 185.1200 187.4900 434,900
Weekend
Weekend
191.6500 192.0100 188.3800 189.7600 468,800
191.8000 193.6200 187.6900 189.9700 408,500
202.5700 202.7500 193.0300 193.9500 551,800
198.1300 201.7400 195.2300 200.5600 580,500
205.0300 206.5600 201.2900 202.3400 582,300
Weekend
Weekend
196.0000 208.7400 194.4300 203.4000 662,900
211.0000 217.0000 192.3600 197.3800 1,480,300
15 · 8-K After-hours · 16:17 ET 8-K ↗ 14 · 10-Q After-hours · 16:16 ET 10-Q ↗
192.2500 193.4700 186.1300 186.7200 695,500
188.5700 192.4200 185.8400 186.2100 512,700
193.0000 193.0000 185.8400 186.3000 345,300
Weekend
Weekend
189.4200 193.6900 186.3400 191.7200 469,500
13 · 8-K After-hours · 17:14 ET 8-K ↗
189.6200 193.7400 187.2600 187.4500 337,500
191.0200 197.0300 189.7600 189.8700 425,800
194.6400 195.3200 191.2800 193.7000 423,000
183.1800 191.0000 181.7300 188.8400 281,500
Weekend
Weekend
191.4500 194.2500 184.0300 186.0500 332,300
185.3200 189.1200 184.6800 184.7500 581,400
182.7400 184.3000 175.6400 176.4400 655,800
185.2100 186.0200 177.5000 183.5700 480,100
191.4800 191.8100 184.3600 190.2400 341,200
Weekend
Weekend
198.4600 198.8600 189.2500 190.7500 423,600
12 · 8-K After-hours · 16:22 ET 8-K ↗
198.5100 204.1700 198.5100 200.0500 379,400
196.9100 205.0500 196.6300 201.3100 419,600
197.4500 202.3800 195.5300 201.3100 448,400
199.4700 200.9600 192.1400 192.2800 373,100
Weekend
Weekend
188.5300 197.0400 187.0000 196.5500 441,800
196.8300 198.2700 192.3700 195.3000 437,400
202.8000 203.8400 198.4600 202.2700 312,600
207.5600 208.8900 200.0800 201.2300 392,800
202.5100 205.0700 200.3900 201.0900 322,200
Weekend
Weekend
205.2400 207.8000 202.9100 205.6800 285,900
206.5300 209.5800 205.1900 206.2900 365,800
194.2100 200.6100 194.1800 199.6800 447,900
207.4400 208.5900 194.9900 195.9800 763,200
207.5700 216.8700 207.0900 213.3100 488,700
Weekend
Weekend
No trading
11 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:09 ET DEF 14A ↗
218.7500 220.0800 205.0100 206.6800 755,100
227.9700 229.8400 219.4800 220.4600 539,100
227.8200 234.3400 227.7800 233.8200 540,600
223.0000 224.7500 217.4300 224.1300 488,400
Weekend
Weekend
221.9800 226.1600 215.6900 221.9000 2,558,000
224.5800 230.6900 220.6200 226.3400 560,300
221.9400 225.0000 217.1000 218.9400 874,000
224.7300 228.4100 218.1600 223.4300 454,900
230.0000 233.0900 228.2700 232.9400 514,300
Weekend
Weekend
No trading
231.5700 235.0000 227.3700 227.9500 875,800
229.1900 234.4500 227.5400 227.6800 378,600
233.2300 237.5200 226.0600 226.7000 357,300
230.4500 231.6400 223.8300 231.4200 646,900
Weekend
Weekend
227.3400 231.0000 223.8000 224.2600 627,700
225.6900 231.3900 214.1400 222.9200 756,200
225.7300 231.7300 218.5000 220.7600 564,600
231.1100 233.5100 217.0600 226.5500 619,500
231.3500 233.2200 226.3000 228.4200 332,100
Weekend
Weekend
233.0100 233.9000 223.4500 227.0800 352,100
235.8100 241.4200 232.9200 238.3500 422,400
237.5200 240.7900 236.0100 240.1400 470,800
231.1500 237.9700 230.1500 237.5100 353,700
223.5300 228.6400 222.1100 227.8900 397,900
Weekend
Weekend
231.4800 232.3300 225.5000 227.9700 496,400
9 · 8-K After-hours · 16:15 ET 8-K ↗
233.7200 233.8700 224.2000 228.3300 608,900
241.6900 242.7200 233.8800 235.7100 477,300
236.3600 243.8000 232.5000 243.3400 680,900
No trading
Weekend
Weekend
241.0000 241.0000 231.7200 232.2400 624,400
232.7900 244.3000 226.4500 238.9100 1,007,200
8 · 8-K After-hours · 16:17 ET 8-K ↗ 7 · 10-K After-hours · 16:17 ET 10-K ↗
219.5000 223.8100 211.3000 214.5600 713,000
219.0600 221.3100 213.3300 217.4100 424,500
235.1700 236.5200 221.9300 224.4100 366,100
Weekend
Weekend
232.2000 237.1600 229.9900 236.9800 642,300
234.3500 239.6900 233.2000 239.6300 288,900
235.7100 236.8400 231.1100 232.9800 412,100
233.5400 237.7000 225.5100 232.6400 369,300
230.8100 238.3700 230.0500 236.8200 506,400
Weekend
Weekend
226.8000 231.2500 226.2400 229.8200 375,400
225.4400 226.7800 220.6200 222.9500 483,800
224.4200 225.9700 219.3900 224.1000 273,100
214.0300 221.0800 212.9500 220.4500 222,100
212.5600 214.5000 208.5200 211.1700 311,600
Weekend
Weekend
213.0000 214.9800 211.0400 212.3900 211,600
209.7900 214.5700 207.6900 213.2600 424,800
206.1400 208.5000 204.0300 205.4600 345,900
207.5500 208.4700 202.8500 205.9600 257,300
210.3800 211.7900 206.6700 210.5400 190,800
Weekend
Weekend
208.3300 210.9300 206.1500 209.3000 296,700
203.7900 210.0900 203.7900 207.8000 320,100
201.2400 202.8700 199.5100 202.1000 267,600
199.8700 202.7400 197.5900 198.6900 239,700
198.3900 200.0600 198.0000 199.9100 198,100
Weekend
Weekend
197.2700 202.7400 194.2800 199.0000 351,600
193.3100 194.1100 190.5200 193.8800 179,100
197.5900 198.3800 192.7800 194.0000 239,400
196.4300 201.0400 195.0000 198.9400 334,800
190.4600 194.9200 189.0500 194.6100 174,900
Weekend
Weekend
190.9200 191.4200 188.5500 191.0100 284,700
187.5800 190.0000 186.1600 189.5500 331,400
186.6800 189.9400 185.0600 187.8000 469,700
176.5500 179.1300 175.5100 177.9500 383,900
176.4700 178.0600 173.8700 176.6500 194,300
Weekend
Weekend
No trading
172.5600 179.5900 171.0200 177.3500 285,200
176.8800 179.6900 176.3200 177.8600 316,300
168.9000 174.6000 168.8300 173.7200 317,200
173.3200 174.0300 166.0700 166.8900 314,000
Weekend
Weekend
169.6400 172.2800 167.5900 171.3700 325,400
174.9400 176.8300 169.2100 169.3700 245,700
6 · 8-K After-hours · 16:34 ET 8-K ↗
179.8300 180.8400 177.0000 177.4200 282,600
169.3300 177.2700 167.9800 177.1400 318,100
169.1400 174.6200 168.4500 171.2600 356,000
Weekend
Weekend
168.5000 169.6000 163.2800 165.3400 987,100
163.5000 170.6700 162.4500 168.5800 416,600
164.0500 166.5800 163.1300 164.0400 311,200
163.4500 164.9100 162.1900 164.4800 373,000
163.5200 165.0400 161.2300 161.9500 282,200
Weekend
Weekend
160.4900 163.4100 158.5500 161.0000 475,100
159.4900 161.0900 154.6000 159.7500 284,100
160.7200 163.2000 158.7700 162.2300 227,100
162.5700 165.3300 161.1700 161.8900 310,400
152.0900 162.3200 150.7500 161.6000 560,400
Weekend
Weekend
156.3200 158.6700 154.2500 155.1400 482,400
165.3500 166.5200 159.9700 161.6900 344,800
167.0000 168.0200 164.6000 167.1600 372,200
157.3900 165.0300 155.8900 163.7700 522,100
163.0000 165.9900 161.0000 165.9700 511,600
Weekend
Weekend
168.4400 169.2700 164.5800 166.1500 538,600
170.0000 172.0000 165.0000 171.1300 330,300
173.8300 173.8300 168.4200 169.9100 346,800
167.8800 173.8900 167.1500 172.6200 596,400
172.5500 173.8200 165.3800 167.4200 582,100
Weekend
Weekend
175.6100 177.2000 168.7000 173.2100 617,700
174.5400 177.2200 172.3600 176.8500 501,600
178.4200 180.9800 173.7700 175.9500 477,600
178.0400 180.5000 176.6700 178.0600 523,500
No trading
Weekend
Weekend
180.9900 180.9900 175.8600 179.2000 646,500
178.4300 184.1300 176.5000 181.1600 648,500
178.3500 181.9400 174.5000 176.8800 391,800
175.0600 176.8500 172.9600 173.7000 474,800
170.9600 177.9100 170.9600 176.3000 559,300
Weekend
Weekend
163.5300 173.8700 163.3300 172.2200 1,018,200
167.8300 175.8000 157.2300 159.3200 1,782,100
5 · 8-K After-hours · 16:16 ET 8-K ↗ 4 · 10-Q After-hours · 16:15 ET 10-Q ↗
190.9000 194.7700 182.1900 185.0300 946,200
189.6000 192.1500 187.6400 189.9300 446,400
179.8600 186.6200 179.6600 186.2600 417,500
Weekend
Weekend
182.1100 186.5100 178.5900 180.1900 498,600
182.9700 185.8600 179.4400 184.8500 635,500
180.0800 181.2600 177.2000 181.0200 710,900
175.5100 179.9100 174.0100 179.8900 526,200
173.9400 176.8400 172.6400 174.9700 399,600
Weekend
Weekend
175.9100 176.0700 172.4000 173.4100 347,600
175.8000 177.4700 173.1100 176.1100 573,900
170.0000 175.3700 169.9000 173.8000 575,800
166.2300 173.0000 165.9000 168.4500 537,100
No trading
Weekend
Weekend
167.8700 169.1700 165.6800 168.1500 336,600
164.6400 167.9700 164.4000 167.1400 280,400
164.1800 164.8100 159.4700 162.9200 352,900
162.4100 164.8600 162.4100 164.1300 243,500
157.3100 161.9500 156.3200 161.5300 301,800
Weekend
Weekend
157.2900 160.5100 156.4100 158.2900 307,200
153.3300 157.1400 151.9300 157.0400 289,500
157.5200 158.0000 152.9300 153.6000 266,600
153.8400 158.2200 150.9000 158.1200 440,700
152.2100 156.2100 151.7000 154.9200 468,600
Weekend
Weekend
146.7500 150.7700 146.7500 150.7300 414,000
No trading
148.5000 149.5000 146.6600 146.7500 201,600
147.9000 148.9000 146.7100 148.3400 222,200
149.8300 150.1200 147.7200 148.1200 261,700
Weekend
Weekend
149.4200 151.4300 148.4000 150.9900 253,100
No trading
150.4000 150.4400 148.3000 149.7700 126,400
148.7500 150.1800 147.6700 149.8200 267,800
148.2100 149.9900 145.4700 148.7700 373,000
Weekend
Weekend
144.9900 147.4300 144.7500 146.9000 1,433,300
142.4300 145.8800 141.3300 144.4600 634,500
144.8200 145.5700 138.3400 140.1600 730,200
147.6500 149.8400 143.4700 144.8300 474,200
3 · 8-K After-hours · 16:16 ET 8-K ↗
151.3700 151.3700 146.4000 147.6500 543,300
Weekend
Weekend
150.7800 151.2500 145.0000 147.2600 457,700
150.5400 151.5900 149.3800 151.1600 318,300
147.3900 152.0100 147.2200 150.8800 604,900
146.5900 148.4400 146.0100 147.1700 313,300
148.1300 149.3400 146.6200 147.1000 310,300
Weekend
Weekend
146.0300 148.1300 146.0300 147.6500 336,700
145.2400 148.2100 144.7900 146.4900 481,600
145.8500 146.0200 142.0100 145.9500 407,900
144.4600 146.1700 143.0000 144.7200 476,600
141.9200 143.2100 141.4200 142.5200 336,300
Weekend
Weekend
143.4000 143.4800 142.0900 143.1100 134,500
No trading
141.1500 144.5800 140.8700 142.8200 423,800
140.5300 141.4700 138.8300 141.1000 499,100
138.4300 142.3300 137.4300 140.5500 611,500
Weekend
Weekend
134.6000 138.9600 132.3400 138.1400 1,031,300
140.4400 141.8100 132.1600 132.9500 553,000
135.4400 138.6600 135.2000 137.7200 520,600
132.6100 135.4900 131.0100 135.1200 500,300
137.0100 139.3000 133.2300 133.9600 484,800
Weekend
Weekend
134.3900 139.6200 132.5300 137.5200 481,800
138.3300 139.2700 136.5500 137.5700 696,200
139.0000 141.0000 137.1200 138.8300 649,300
134.0900 139.1300 133.9600 138.5700 589,500
134.2700 136.2200 132.1200 134.8200 784,700
Weekend
Weekend
128.1700 132.0500 126.5800 131.9800 598,600
132.0000 140.9800 125.0000 129.2600 819,300
2 · 10-Q After-hours · 16:16 ET 10-Q ↗ 1 · 8-K After-hours · 16:18 ET 8-K ↗
124.3700 128.1500 122.3600 126.8600 561,700
122.6500 124.3800 122.0200 123.1100 276,200
126.1600 126.6600 124.3400 125.6200 247,100
Weekend
Weekend
125.1800 127.6600 124.9800 126.1600 589,300
123.9000 125.9500 123.7100 125.2000 390,000
121.8000 125.9700 121.8000 124.8400 416,300
120.7000 122.5500 120.2700 121.8000 308,200
122.9200 122.9200 120.0500 120.8800 318,700
Weekend
Weekend
122.5300 122.8000 121.3800 121.4600 195,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:43 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise