EnerSys ENS

Open calendar →

EnerSys Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 94.40 → 200.82 · 112.7%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Fri, 24 Jul 2026 No data yet

Thu, 23 Jul 2026 198.5100 204.1700 199.2800 200.8200 108,963

Wed, 22 Jul 2026 196.9100 205.0500 196.6300 201.3100 419,600

Tue, 21 Jul 2026 197.4500 202.3800 195.5300 201.3100 448,400

Mon, 20 Jul 2026 199.4700 200.9600 192.1400 192.2800 373,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 188.5300 197.0400 187.0000 196.5500 441,800

Thu, 16 Jul 2026 196.8300 198.2700 192.3700 195.3000 437,400

Wed, 15 Jul 2026 202.8000 203.8400 198.4600 202.2700 312,600

Tue, 14 Jul 2026 207.5600 208.8900 200.0800 201.2300 392,800

Mon, 13 Jul 2026 202.5100 205.0700 200.3900 201.0900 322,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 205.2400 207.8000 202.9100 205.6800 285,900

Thu, 09 Jul 2026 206.5300 209.5800 205.1900 206.2900 365,800

Wed, 08 Jul 2026 194.2100 200.6100 194.1800 199.6800 447,900

Tue, 07 Jul 2026 207.4400 208.5900 194.9900 195.9800 763,200

Mon, 06 Jul 2026 207.5700 216.8700 207.0900 213.3100 488,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 15 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ Thu, 02 Jul 2026 14 · DEF 14A After-hours · 16:09 ET DEF 14A ↗

Thu, 02 Jul 2026 218.7500 220.0800 205.0100 206.6800 755,100

Wed, 01 Jul 2026 227.9700 229.8400 219.4800 220.4600 539,100

Tue, 30 Jun 2026 227.8200 234.3400 227.7800 233.8200 540,600

Mon, 29 Jun 2026 223.0000 224.7500 217.4300 224.1300 488,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 221.9800 226.1600 215.6900 221.9000 2,558,000

Thu, 25 Jun 2026 224.5800 230.6900 220.6200 226.3400 560,300

Wed, 24 Jun 2026 221.9400 225.0000 217.1000 218.9400 874,000

Tue, 23 Jun 2026 224.7300 228.4100 218.1600 223.4300 454,900

Mon, 22 Jun 2026 230.0000 233.0900 228.2700 232.9400 514,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 231.5700 235.0000 227.3700 227.9500 875,800

Wed, 17 Jun 2026 229.1900 234.4500 227.5400 227.6800 378,600

Tue, 16 Jun 2026 233.2300 237.5200 226.0600 226.7000 357,300

Mon, 15 Jun 2026 230.4500 231.6400 223.8300 231.4200 646,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 227.3400 231.0000 223.8000 224.2600 627,700

Thu, 11 Jun 2026 225.6900 231.3900 214.1400 222.9200 756,200

Wed, 10 Jun 2026 225.7300 231.7300 218.5000 220.7600 564,600

Tue, 09 Jun 2026 231.1100 233.5100 217.0600 226.5500 619,500

Mon, 08 Jun 2026 231.3500 233.2200 226.3000 228.4200 332,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 233.0100 233.9000 223.4500 227.0800 352,100

Thu, 04 Jun 2026 235.8100 241.4200 232.9200 238.3500 422,400

Wed, 03 Jun 2026 237.5200 240.7900 236.0100 240.1400 470,800

Tue, 02 Jun 2026 231.1500 237.9700 230.1500 237.5100 353,700

Mon, 01 Jun 2026 223.5300 228.6400 222.1100 227.8900 397,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 231.4800 232.3300 225.5000 227.9700 496,400

Thu, 28 May 2026 13 · 8-K After-hours · 16:15 ET 8-K ↗

Thu, 28 May 2026 233.7200 233.8700 224.2000 228.3300 608,900

Wed, 27 May 2026 241.6900 242.7200 233.8800 235.7100 477,300

Tue, 26 May 2026 236.3600 243.8000 232.5000 243.3400 680,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 241.0000 241.0000 231.7200 232.2400 624,400

Thu, 21 May 2026 232.7900 244.3000 226.4500 238.9100 1,007,200

Wed, 20 May 2026 12 · 8-K After-hours · 16:17 ET 8-K ↗ Wed, 20 May 2026 11 · 10-K After-hours · 16:17 ET 10-K ↗

Wed, 20 May 2026 219.5000 223.8100 211.3000 214.5600 713,000

Tue, 19 May 2026 219.0600 221.3100 213.3300 217.4100 424,500

Mon, 18 May 2026 235.1700 236.5200 221.9300 224.4100 366,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 232.2000 237.1600 229.9900 236.9800 642,300

Thu, 14 May 2026 234.3500 239.6900 233.2000 239.6300 288,900

Wed, 13 May 2026 235.7100 236.8400 231.1100 232.9800 412,100

Tue, 12 May 2026 233.5400 237.7000 225.5100 232.6400 369,300

Mon, 11 May 2026 230.8100 238.3700 230.0500 236.8200 506,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 226.8000 231.2500 226.2400 229.8200 375,400

Thu, 07 May 2026 225.4400 226.7800 220.6200 222.9500 483,800

Wed, 06 May 2026 224.4200 225.9700 219.3900 224.1000 273,100

Tue, 05 May 2026 214.0300 221.0800 212.9500 220.4500 222,100

Mon, 04 May 2026 212.5600 214.5000 208.5200 211.1700 311,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 213.0000 214.9800 211.0400 212.3900 211,600

Thu, 30 Apr 2026 209.7900 214.5700 207.6900 213.2600 424,800

Wed, 29 Apr 2026 206.1400 208.5000 204.0300 205.4600 345,900

Tue, 28 Apr 2026 207.5500 208.4700 202.8500 205.9600 257,300

Mon, 27 Apr 2026 210.3800 211.7900 206.6700 210.5400 190,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 208.3300 210.9300 206.1500 209.3000 296,700

Thu, 23 Apr 2026 203.7900 210.0900 203.7900 207.8000 320,100

Wed, 22 Apr 2026 201.2400 202.8700 199.5100 202.1000 267,600

Tue, 21 Apr 2026 199.8700 202.7400 197.5900 198.6900 239,700

Mon, 20 Apr 2026 198.3900 200.0600 198.0000 199.9100 198,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 197.2700 202.7400 194.2800 199.0000 351,600

Thu, 16 Apr 2026 193.3100 194.1100 190.5200 193.8800 179,100

Wed, 15 Apr 2026 197.5900 198.3800 192.7800 194.0000 239,400

Tue, 14 Apr 2026 196.4300 201.0400 195.0000 198.9400 334,800

Mon, 13 Apr 2026 190.4600 194.9200 189.0500 194.6100 174,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 190.9200 191.4200 188.5500 191.0100 284,700

Thu, 09 Apr 2026 187.5800 190.0000 186.1600 189.5500 331,400

Wed, 08 Apr 2026 186.6800 189.9400 185.0600 187.8000 469,700

Tue, 07 Apr 2026 176.5500 179.1300 175.5100 177.9500 383,900

Mon, 06 Apr 2026 176.4700 178.0600 173.8700 176.6500 194,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 172.5600 179.5900 171.0200 177.3500 285,200

Wed, 01 Apr 2026 176.8800 179.6900 176.3200 177.8600 316,300

Tue, 31 Mar 2026 168.9000 174.6000 168.8300 173.7200 317,200

Mon, 30 Mar 2026 173.3200 174.0300 166.0700 166.8900 314,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 169.6400 172.2800 167.5900 171.3700 325,400

Thu, 26 Mar 2026 174.9400 176.8300 169.2100 169.3700 245,700

Wed, 25 Mar 2026 10 · 8-K After-hours · 16:34 ET 8-K ↗

Wed, 25 Mar 2026 179.8300 180.8400 177.0000 177.4200 282,600

Tue, 24 Mar 2026 169.3300 177.2700 167.9800 177.1400 318,100

Mon, 23 Mar 2026 169.1400 174.6200 168.4500 171.2600 356,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 168.5000 169.6000 163.2800 165.3400 987,100

Thu, 19 Mar 2026 163.5000 170.6700 162.4500 168.5800 416,600

Wed, 18 Mar 2026 164.0500 166.5800 163.1300 164.0400 311,200

Tue, 17 Mar 2026 163.4500 164.9100 162.1900 164.4800 373,000

Mon, 16 Mar 2026 163.5200 165.0400 161.2300 161.9500 282,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 160.4900 163.4100 158.5500 161.0000 475,100

Thu, 12 Mar 2026 159.4900 161.0900 154.6000 159.7500 284,100

Wed, 11 Mar 2026 160.7200 163.2000 158.7700 162.2300 227,100

Tue, 10 Mar 2026 162.5700 165.3300 161.1700 161.8900 310,400

Mon, 09 Mar 2026 152.0900 162.3200 150.7500 161.6000 560,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 156.3200 158.6700 154.2500 155.1400 482,400

Thu, 05 Mar 2026 165.3500 166.5200 159.9700 161.6900 344,800

Wed, 04 Mar 2026 167.0000 168.0200 164.6000 167.1600 372,200

Tue, 03 Mar 2026 157.3900 165.0300 155.8900 163.7700 522,100

Mon, 02 Mar 2026 163.0000 165.9900 161.0000 165.9700 511,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 168.4400 169.2700 164.5800 166.1500 538,600

Thu, 26 Feb 2026 170.0000 172.0000 165.0000 171.1300 330,300

Wed, 25 Feb 2026 173.8300 173.8300 168.4200 169.9100 346,800

Tue, 24 Feb 2026 167.8800 173.8900 167.1500 172.6200 596,400

Mon, 23 Feb 2026 172.5500 173.8200 165.3800 167.4200 582,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 175.6100 177.2000 168.7000 173.2100 617,700

Thu, 19 Feb 2026 174.5400 177.2200 172.3600 176.8500 501,600

Wed, 18 Feb 2026 178.4200 180.9800 173.7700 175.9500 477,600

Tue, 17 Feb 2026 178.0400 180.5000 176.6700 178.0600 523,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 180.9900 180.9900 175.8600 179.2000 646,500

Thu, 12 Feb 2026 178.4300 184.1300 176.5000 181.1600 648,500

Wed, 11 Feb 2026 178.3500 181.9400 174.5000 176.8800 391,800

Tue, 10 Feb 2026 175.0600 176.8500 172.9600 173.7000 474,800

Mon, 09 Feb 2026 170.9600 177.9100 170.9600 176.3000 559,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 163.5300 173.8700 163.3300 172.2200 1,018,200

Thu, 05 Feb 2026 167.8300 175.8000 157.2300 159.3200 1,782,100

Wed, 04 Feb 2026 9 · 8-K After-hours · 16:16 ET 8-K ↗ Wed, 04 Feb 2026 8 · 10-Q After-hours · 16:15 ET 10-Q ↗

Wed, 04 Feb 2026 190.9000 194.7700 182.1900 185.0300 946,200

Tue, 03 Feb 2026 189.6000 192.1500 187.6400 189.9300 446,400

Mon, 02 Feb 2026 179.8600 186.6200 179.6600 186.2600 417,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 182.1100 186.5100 178.5900 180.1900 498,600

Thu, 29 Jan 2026 182.9700 185.8600 179.4400 184.8500 635,500

Wed, 28 Jan 2026 180.0800 181.2600 177.2000 181.0200 710,900

Tue, 27 Jan 2026 175.5100 179.9100 174.0100 179.8900 526,200

Mon, 26 Jan 2026 173.9400 176.8400 172.6400 174.9700 399,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 175.9100 176.0700 172.4000 173.4100 347,600

Thu, 22 Jan 2026 175.8000 177.4700 173.1100 176.1100 573,900

Wed, 21 Jan 2026 170.0000 175.3700 169.9000 173.8000 575,800

Tue, 20 Jan 2026 166.2300 173.0000 165.9000 168.4500 537,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 167.8700 169.1700 165.6800 168.1500 336,600

Thu, 15 Jan 2026 164.6400 167.9700 164.4000 167.1400 280,400

Wed, 14 Jan 2026 164.1800 164.8100 159.4700 162.9200 352,900

Tue, 13 Jan 2026 162.4100 164.8600 162.4100 164.1300 243,500

Mon, 12 Jan 2026 157.3100 161.9500 156.3200 161.5300 301,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 157.2900 160.5100 156.4100 158.2900 307,200

Thu, 08 Jan 2026 153.3300 157.1400 151.9300 157.0400 289,500

Wed, 07 Jan 2026 157.5200 158.0000 152.9300 153.6000 266,600

Tue, 06 Jan 2026 153.8400 158.2200 150.9000 158.1200 440,700

Mon, 05 Jan 2026 152.2100 156.2100 151.7000 154.9200 468,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 146.7500 150.7700 146.7500 150.7300 414,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 148.5000 149.5000 146.6600 146.7500 201,600

Tue, 30 Dec 2025 147.9000 148.9000 146.7100 148.3400 222,200

Mon, 29 Dec 2025 149.8300 150.1200 147.7200 148.1200 261,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 149.4200 151.4300 148.4000 150.9900 253,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 150.4000 150.4400 148.3000 149.7700 126,400

Tue, 23 Dec 2025 148.7500 150.1800 147.6700 149.8200 267,800

Mon, 22 Dec 2025 148.2100 149.9900 145.4700 148.7700 373,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 144.9900 147.4300 144.7500 146.9000 1,433,300

Thu, 18 Dec 2025 142.4300 145.8800 141.3300 144.4600 634,500

Wed, 17 Dec 2025 144.8200 145.5700 138.3400 140.1600 730,200

Tue, 16 Dec 2025 147.6500 149.8400 143.4700 144.8300 474,200

Mon, 15 Dec 2025 7 · 8-K After-hours · 16:16 ET 8-K ↗

Mon, 15 Dec 2025 151.3700 151.3700 146.4000 147.6500 543,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 150.7800 151.2500 145.0000 147.2600 457,700

Thu, 11 Dec 2025 150.5400 151.5900 149.3800 151.1600 318,300

Wed, 10 Dec 2025 147.3900 152.0100 147.2200 150.8800 604,900

Tue, 09 Dec 2025 146.5900 148.4400 146.0100 147.1700 313,300

Mon, 08 Dec 2025 148.1300 149.3400 146.6200 147.1000 310,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 146.0300 148.1300 146.0300 147.6500 336,700

Thu, 04 Dec 2025 145.2400 148.2100 144.7900 146.4900 481,600

Wed, 03 Dec 2025 145.8500 146.0200 142.0100 145.9500 407,900

Tue, 02 Dec 2025 144.4600 146.1700 143.0000 144.7200 476,600

Mon, 01 Dec 2025 141.9200 143.2100 141.4200 142.5200 336,300

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 143.4000 143.4800 142.0900 143.1100 134,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 141.1500 144.5800 140.8700 142.8200 423,800

Tue, 25 Nov 2025 140.5300 141.4700 138.8300 141.1000 499,100

Mon, 24 Nov 2025 138.4300 142.3300 137.4300 140.5500 611,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 134.6000 138.9600 132.3400 138.1400 1,031,300

Thu, 20 Nov 2025 140.4400 141.8100 132.1600 132.9500 553,000

Wed, 19 Nov 2025 135.4400 138.6600 135.2000 137.7200 520,600

Tue, 18 Nov 2025 132.6100 135.4900 131.0100 135.1200 500,300

Mon, 17 Nov 2025 137.0100 139.3000 133.2300 133.9600 484,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 134.3900 139.6200 132.5300 137.5200 481,800

Thu, 13 Nov 2025 138.3300 139.2700 136.5500 137.5700 696,200

Wed, 12 Nov 2025 139.0000 141.0000 137.1200 138.8300 649,300

Tue, 11 Nov 2025 134.0900 139.1300 133.9600 138.5700 589,500

Mon, 10 Nov 2025 134.2700 136.2200 132.1200 134.8200 784,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 128.1700 132.0500 126.5800 131.9800 598,600

Thu, 06 Nov 2025 132.0000 140.9800 125.0000 129.2600 819,300

Wed, 05 Nov 2025 6 · 10-Q After-hours · 16:16 ET 10-Q ↗ Wed, 05 Nov 2025 5 · 8-K After-hours · 16:18 ET 8-K ↗

Wed, 05 Nov 2025 124.3700 128.1500 122.3600 126.8600 561,700

Tue, 04 Nov 2025 122.6500 124.3800 122.0200 123.1100 276,200

Mon, 03 Nov 2025 126.1600 126.6600 124.3400 125.6200 247,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 125.1800 127.6600 124.9800 126.1600 589,300

Thu, 30 Oct 2025 123.9000 125.9500 123.7100 125.2000 390,000

Wed, 29 Oct 2025 121.8000 125.9700 121.8000 124.8400 416,300

Tue, 28 Oct 2025 120.7000 122.5500 120.2700 121.8000 308,200

Mon, 27 Oct 2025 122.9200 122.9200 120.0500 120.8800 318,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 122.5300 122.8000 121.3800 121.4600 195,300

Thu, 23 Oct 2025 119.7300 121.5300 119.1900 121.1400 219,400

Wed, 22 Oct 2025 122.7000 123.0000 116.8700 119.0900 405,400

Tue, 21 Oct 2025 123.1400 124.2500 121.5300 122.6000 293,900

Mon, 20 Oct 2025 122.5400 124.4700 122.0000 123.6800 240,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 122.7600 123.9000 119.8600 121.0800 426,000

Thu, 16 Oct 2025 123.2300 124.8400 121.7900 123.9700 545,500

Wed, 15 Oct 2025 122.0800 123.8000 119.2800 121.5400 557,400

Tue, 14 Oct 2025 113.6100 120.5900 113.6100 119.4500 656,600

Mon, 13 Oct 2025 111.2100 116.6900 110.9000 115.5600 674,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 113.8700 114.1700 108.8800 109.3400 339,000

Thu, 09 Oct 2025 115.0100 115.0100 112.3500 113.5100 260,900

Wed, 08 Oct 2025 113.1200 114.8700 112.5000 114.5800 273,300

Tue, 07 Oct 2025 117.9400 117.9400 112.8600 113.1200 287,900

Mon, 06 Oct 2025 115.8500 116.9600 115.0000 115.9700 237,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 115.4800 116.5300 114.4300 114.7500 359,700

Thu, 02 Oct 2025 115.3200 115.6500 113.5600 115.0200 267,800

Wed, 01 Oct 2025 112.0100 115.2600 111.8500 115.0400 560,500

Tue, 30 Sep 2025 111.2600 113.2200 111.2600 112.9600 259,200

Mon, 29 Sep 2025 112.0200 112.7100 110.8700 111.1500 271,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 109.4900 111.6800 109.4900 111.6400 208,000

Thu, 25 Sep 2025 4 · 8-K After-hours · 17:21 ET 8-K ↗

Thu, 25 Sep 2025 108.7600 110.0100 108.1900 109.8800 256,300

Wed, 24 Sep 2025 110.4400 111.4400 109.3400 109.6800 284,800

Tue, 23 Sep 2025 112.5600 113.6000 109.8000 110.3600 497,900

Mon, 22 Sep 2025 109.3200 112.3200 109.2200 112.0200 306,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 111.3400 111.7300 109.1000 109.9900 1,125,600

Thu, 18 Sep 2025 108.6600 111.7400 108.4300 111.3700 396,300

Wed, 17 Sep 2025 108.0000 109.7700 106.5900 107.7900 375,300

Tue, 16 Sep 2025 107.1000 107.9900 106.1800 107.7900 291,000

Mon, 15 Sep 2025 107.2600 108.7900 106.8400 107.7000 311,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 106.5100 107.8700 106.3000 106.8800 260,900

Thu, 11 Sep 2025 105.1000 107.5300 104.7200 107.4000 198,900

Wed, 10 Sep 2025 104.0700 105.3500 103.8000 104.6700 247,000

Tue, 09 Sep 2025 104.6800 104.6800 103.0300 103.7700 265,500

Mon, 08 Sep 2025 103.7800 104.8700 102.4000 104.6300 285,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 103.5000 104.6800 102.6200 103.8500 247,100

Thu, 04 Sep 2025 101.0700 103.0600 100.9500 103.0600 324,300

Wed, 03 Sep 2025 101.7400 102.2500 98.4600 101.0300 584,800

Tue, 02 Sep 2025 101.1400 102.3200 100.5200 102.2500 311,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 102.4800 102.7400 101.6800 102.6500 374,400

Thu, 28 Aug 2025 103.0000 103.0000 101.6000 102.2500 233,300

Wed, 27 Aug 2025 101.3100 102.6200 101.3100 102.3500 191,200

Tue, 26 Aug 2025 101.4500 102.2500 101.0100 101.9400 254,500

Mon, 25 Aug 2025 101.7200 101.7200 100.9000 101.4500 305,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 98.4400 102.3500 98.4400 102.0100 300,800

Thu, 21 Aug 2025 97.2900 98.1300 97.0300 98.0900 245,600

Wed, 20 Aug 2025 99.7800 100.1400 97.1900 97.6200 273,500

Tue, 19 Aug 2025 99.6200 100.8600 99.4400 99.8600 282,400

Mon, 18 Aug 2025 98.2100 99.7300 98.2100 99.6300 302,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 99.6200 99.6200 98.1000 98.3300 237,900

Thu, 14 Aug 2025 99.1900 99.6900 98.5700 99.1300 337,300

Wed, 13 Aug 2025 98.4800 100.4400 98.4800 100.4100 283,300

Tue, 12 Aug 2025 95.7900 98.7600 95.5000 98.6000 410,600

Mon, 11 Aug 2025 95.9100 96.2200 94.5200 95.3900 534,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 95.4200 97.0200 94.6900 95.6000 614,800

Thu, 07 Aug 2025 94.8400 95.3500 90.5200 94.0100 833,400

Wed, 06 Aug 2025 3 · 8-K After-hours · 16:17 ET 8-K ↗ Wed, 06 Aug 2025 2 · 10-Q After-hours · 16:16 ET 10-Q ↗

Wed, 06 Aug 2025 91.6300 91.7200 90.6000 91.1300 467,900

Tue, 05 Aug 2025 91.1400 92.0300 90.3900 91.4000 300,800

Mon, 04 Aug 2025 89.6800 91.2500 89.4900 91.1800 373,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 90.6700 91.4700 88.7600 89.2000 257,100

Thu, 31 Jul 2025 1 · 8-K After-hours · 16:15 ET 8-K ↗

Thu, 31 Jul 2025 91.9300 93.4800 91.8700 92.3700 251,700

Wed, 30 Jul 2025 94.0100 94.0100 92.0400 92.6700 230,000

Tue, 29 Jul 2025 94.4000 94.4000 92.7800 93.5800 336,200

Mon, 28 Jul 2025 94.5000 94.5000 93.2700 93.6400 274,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 93.3100 94.1400 92.3600 94.0500 281,100

Thu, 24 Jul 2025 93.7200 94.6000 92.6400 93.0200 335,800

Wed, 23 Jul 2025 91.5700 94.7200 90.8800 94.4000 583,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 02 Jul 2026 DEFA14A DEFA14A After-hours · 16:10 ET Summarise

14 02 Jul 2026 DEF 14A DEF 14A After-hours · 16:09 ET Summarise

13 28 May 2026 8-K 8-K After-hours · 16:15 ET Summarise

12 20 May 2026 8-K 8-K After-hours · 16:17 ET Summarise

11 20 May 2026 10-K 10-K After-hours · 16:17 ET Summarise

10 25 Mar 2026 8-K 8-K After-hours · 16:34 ET Summarise

9 04 Feb 2026 8-K 8-K After-hours · 16:16 ET Summarise

8 04 Feb 2026 10-Q 10-Q After-hours · 16:15 ET Summarise

7 15 Dec 2025 8-K 8-K After-hours · 16:16 ET Summarise

6 05 Nov 2025 10-Q 10-Q After-hours · 16:16 ET Summarise

5 05 Nov 2025 8-K 8-K After-hours · 16:18 ET Summarise

4 25 Sep 2025 8-K 8-K After-hours · 17:21 ET Summarise

3 06 Aug 2025 8-K 8-K After-hours · 16:17 ET Summarise

2 06 Aug 2025 10-Q 10-Q After-hours · 16:16 ET Summarise

1 31 Jul 2025 8-K 8-K After-hours · 16:15 ET Summarise