Enova International, Inc ENVA

Open calendar →

Enova International, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 117.63 → 214.96 · 82.7%
242.180171.370100.560 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21,22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
220.0000 221.0100 214.6235 214.9600 190,974
224.4900 226.6300 220.4500 222.4900 338,100
232.8500 233.3500 227.7000 228.4600 294,800
233.4500 235.8300 230.2400 230.4500 243,400
Weekend
Weekend
230.1000 236.1900 227.7600 232.5200 245,100
235.4200 238.9400 233.6200 235.5300 411,200
26 · 8-K/A After-hours · 16:45 ET 8-K/A ↗
231.0000 236.0500 225.6400 235.6600 361,500
233.3000 240.0000 229.9000 230.6400 413,300
237.9800 239.9800 231.9900 232.0100 304,000
Weekend
Weekend
25 · 8-K After-hours · 16:16 ET 8-K ↗
237.0000 242.6100 236.2700 238.0900 262,800
226.4600 236.5500 226.4600 236.4000 212,400
237.0000 237.0000 220.1300 224.9000 459,500
237.5300 239.7400 234.0870 237.0000 247,300
235.0000 238.7500 231.3100 234.7800 294,400
Weekend
Weekend
No trading
242.2600 244.1300 230.6100 235.1900 665,300
240.0600 246.3800 236.0000 242.1800 435,300
237.0000 242.9300 237.0000 240.7300 670,400
228.2500 236.2900 225.4600 235.6700 496,000
Weekend
Weekend
223.6300 231.0600 221.2400 231.0400 1,136,000
24 · 8-K After-hours · 17:08 ET 8-K ↗
217.0400 224.9500 216.5050 221.3800 383,700
210.8900 217.7000 210.8900 216.5800 514,100
203.4200 211.4050 198.4300 210.9900 330,100
203.0000 206.1900 202.6000 204.7400 315,900
Weekend
Weekend
No trading
199.3600 204.0600 198.1800 202.5500 523,300
193.8500 202.7600 193.8500 197.3000 735,400
190.8200 193.9300 185.6900 193.8000 583,000
190.2800 193.0000 187.5650 189.1600 356,900
Weekend
Weekend
192.5100 193.5400 188.6900 189.3300 533,600
181.7800 191.2200 179.0310 189.5900 566,000
179.5900 182.9700 177.5200 179.9200 419,700
173.0000 181.0000 173.0000 179.4100 373,400
170.5900 173.5500 169.1900 171.5400 163,000
Weekend
Weekend
169.0300 170.7550 166.9000 168.8200 177,300
160.9700 168.2650 160.9700 167.8600 232,800
161.3800 163.2950 158.9000 158.9000 198,600
163.7000 166.4300 163.0300 163.5700 145,900
160.1200 164.9850 158.3800 164.3300 250,600
Weekend
Weekend
159.4800 162.6150 157.7400 161.5100 189,000
159.2400 161.5700 157.6900 158.9000 108,000
160.1900 164.2400 159.6000 161.2600 242,800
158.4600 162.8600 158.4600 159.0500 134,600
No trading
Weekend
Weekend
161.2400 161.2400 157.3900 157.5100 164,000
161.9100 163.1000 158.0400 160.9100 181,500
161.6700 164.6000 160.1700 164.5900 135,800
165.0900 166.8700 159.6100 160.7100 173,400
165.2300 168.4870 163.7300 165.3100 150,800
Weekend
Weekend
166.2500 166.5700 163.8550 164.0200 112,800
165.3200 168.0000 163.6500 166.7900 133,800
23 · 8-K After-hours · 16:20 ET 8-K ↗
166.3800 167.3900 163.2000 163.2400 192,800
168.5700 168.5700 165.5950 166.8800 151,100
174.4600 174.7900 168.4600 168.9000 240,600
Weekend
Weekend
173.6100 175.3750 170.3410 174.9000 180,600
173.1700 175.8980 171.4700 172.5000 309,600
171.8100 174.3300 170.0300 172.5700 234,400
164.2500 169.9800 164.1350 169.2800 249,800
170.9900 171.5900 161.8400 163.9100 691,300
Weekend
Weekend
170.8000 171.1400 164.3100 170.9300 181,100
167.0600 170.1100 166.5190 169.4100 178,300
171.7700 172.0000 168.4500 168.5800 249,400
173.6000 176.0200 170.0000 172.5300 380,100
166.6400 173.7700 164.5300 173.6000 376,400
Weekend
Weekend
171.7200 174.2900 165.0000 166.6500 370,900
22 · 10-Q After-hours · 17:15 ET 10-Q ↗ 21 · 8-K After-hours · 16:16 ET 8-K ↗
169.8600 171.7500 163.0000 169.4200 351,300
164.5800 168.3500 163.9800 168.0600 269,800
165.1700 168.0850 162.4000 163.4900 238,800
161.8400 166.0350 161.7000 165.2300 171,100
Weekend
Weekend
160.0700 165.6700 160.0700 162.8100 212,300
156.0900 158.8300 155.9200 156.1100 208,400
154.0000 156.6500 153.7500 156.2200 189,600
151.4800 155.3600 151.0000 153.8400 242,900
143.5600 150.8100 143.5600 150.7100 230,900
Weekend
Weekend
144.7200 145.5650 142.6500 144.9500 95,200
145.4200 147.1050 144.1790 145.0500 178,300
146.5000 149.1130 143.4550 147.4200 297,800
138.3300 140.3400 137.8200 139.7800 128,800
136.4400 138.8300 136.3650 138.7700 135,100
Weekend
Weekend
No trading
133.6800 138.7400 133.1700 136.8800 158,100
20 · DEFA14A Pre-market · 07:00 ET DEFA14A ↗ 19 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗ 18 · 8-K After-hours · 16:20 ET 8-K ↗
137.6100 138.5000 133.8500 136.8900 162,700
133.7400 136.5500 131.6400 135.8300 234,900
130.5100 132.1900 129.4200 131.2600 239,300
Weekend
Weekend
132.9300 134.4080 129.2500 129.7100 357,000
135.5400 137.1200 132.7000 134.0000 223,200
138.8200 140.3600 134.5200 136.6600 172,500
136.2000 138.8050 135.1500 137.3800 135,000
139.1300 141.0930 135.3600 137.3400 232,800
Weekend
Weekend
137.7500 138.2600 133.6300 134.9900 485,400
135.9700 138.5000 134.9500 136.9700 140,900
136.3200 138.9000 136.3200 136.6400 174,800
136.0200 139.2600 135.0250 137.2100 139,200
136.4600 137.0000 132.6800 134.0800 191,500
Weekend
Weekend
136.3100 137.3250 133.4100 134.1100 211,300
135.3800 137.0000 134.3300 135.4100 290,900
138.3800 139.8000 136.0450 139.4500 275,800
138.4900 140.9500 136.0800 139.0900 233,600
135.5900 140.7200 133.0500 138.9100 279,300
Weekend
Weekend
138.4500 139.2500 133.6300 137.5800 170,100
143.0000 146.2500 140.3000 142.0100 224,200
142.1300 145.8100 139.9600 144.9400 262,600
137.4400 142.0500 135.6600 141.4300 229,200
135.7300 142.7100 135.6600 141.5900 254,900
Weekend
Weekend
145.0000 146.4600 136.9200 139.0500 357,500
145.8400 149.4900 145.8400 148.3600 280,000
139.2900 144.9100 137.8100 144.4300 234,200
136.0300 139.0950 135.8000 138.0000 238,200
144.7400 144.7400 135.4400 136.2400 372,800
Weekend
Weekend
145.0000 147.6830 142.8900 145.3300 320,500
17 · 10-K Pre-market · 09:01 ET 10-K ↗
147.7600 148.4500 143.0200 145.0300 387,500
149.4800 151.2200 146.7000 149.0700 286,000
149.9500 152.6480 147.3700 148.3600 322,400
No trading
Weekend
Weekend
148.8800 150.8000 146.5050 149.1200 202,100
153.4500 156.0000 145.0800 148.4400 455,900
158.5000 158.9820 151.1200 152.4900 266,800
158.0900 161.2400 155.4400 157.7900 206,200
162.7100 163.9400 158.5900 158.7400 213,900
Weekend
Weekend
162.5200 164.9550 160.8900 161.1000 243,900
155.2700 162.2220 153.0100 159.7800 452,300
159.1000 161.2000 152.3800 155.7200 679,200
174.4200 176.6800 157.3900 159.0700 806,400
163.0800 173.3900 160.0000 172.3700 899,000
Weekend
Weekend
163.1600 166.7500 163.0100 165.1700 836,300
161.3000 165.2900 160.5600 165.1000 305,700
157.6300 163.4700 153.7030 159.2600 636,500
16 · 8-K After-hours · 16:16 ET 8-K ↗
158.3600 158.7450 155.4150 157.7000 383,200
158.6700 159.1500 156.4200 158.5500 248,600
Weekend
Weekend
159.5600 161.0500 157.0300 157.5500 228,500
160.1100 164.0000 159.7500 160.6800 206,700
154.8900 158.9600 154.7150 158.1700 332,100
152.9400 157.9650 151.2800 153.3900 276,700
No trading
Weekend
Weekend
156.0000 159.0600 155.6000 156.8700 263,000
160.0000 162.4250 154.0450 155.2300 412,800
157.0400 160.3400 155.8600 159.9000 259,700
159.1300 159.1300 156.2300 157.6600 253,800
158.4400 159.7400 155.5800 158.2400 209,100
Weekend
Weekend
166.0000 166.7550 161.0400 161.6000 170,200
164.5700 166.2600 164.1600 164.8300 175,100
162.5000 164.6100 159.7800 163.3000 302,200
161.4000 163.0350 159.4000 161.7400 370,100
160.1700 166.0750 160.1700 162.3600 365,700
Weekend
Weekend
15 · 8-K/A After-hours · 16:20 ET 8-K/A ↗
158.0000 162.7800 155.6000 161.9600 297,600
No trading
14 · 424B3 After-hours · 16:04 ET 424B3 ↗
159.6000 160.6830 156.4100 157.2000 292,700
163.9100 164.4100 159.3800 159.4600 191,600
164.7300 165.3170 161.8300 162.8600 124,900
Weekend
Weekend
164.8600 165.6300 163.8800 164.8400 92,800
No trading
162.7100 164.9300 162.5800 164.6700 58,600
164.5200 166.5200 162.0600 163.1400 205,000
163.7800 167.1600 162.4100 164.8500 240,500
Weekend
Weekend
164.4300 166.1230 162.0000 163.8500 494,000
13 · 8-K After-hours · 17:13 ET 8-K ↗
164.0300 168.6800 163.8100 164.3100 353,600
159.9300 166.0000 159.9300 163.7400 450,800
161.7400 163.0000 158.1800 158.3400 446,300
162.1200 166.5500 159.7300 160.4300 545,600
Weekend
Weekend
160.2800 164.4200 159.1100 162.7200 597,400
142.6800 161.2900 142.4750 157.9200 751,600
12 · 8-K Pre-market · 07:04 ET 8-K ↗
138.0100 142.4300 136.0000 141.4000 272,300
135.9100 137.9900 135.6100 137.1400 163,100
136.0200 136.5400 134.0000 135.9100 148,100
Weekend
Weekend
135.6100 136.5100 134.6800 135.3800 199,700
135.0600 136.4100 134.4000 136.1600 239,700
131.4000 135.7800 131.4000 135.4000 192,800
131.6000 131.6000 129.5500 130.8900 157,000
130.4700 132.1520 129.2840 130.1900 159,300
Weekend
Weekend
131.0000 132.0000 130.6000 131.0900 61,900
No trading
129.9200 132.5950 129.9200 130.6200 275,300
126.7500 131.1700 126.5000 130.3800 415,600
11 · 8-K After-hours · 16:20 ET 8-K ↗
124.1800 126.5700 123.5100 126.1400 113,500
Weekend
Weekend
121.5400 125.9800 119.7600 124.1800 160,800
123.0000 125.5800 119.7700 120.4000 169,700
119.6600 121.6500 119.0200 121.5700 133,100
119.8700 121.9500 119.4800 119.4900 133,900
125.5500 128.4850 119.8100 120.7100 177,000
Weekend
Weekend
124.0200 126.2350 119.8040 125.6900 212,700
10 · 8-K After-hours · 16:20 ET 8-K ↗
131.7900 133.3300 126.3500 127.7300 246,700
9 · 8-K After-hours · 16:20 ET 8-K ↗
127.5700 130.1500 127.5700 129.2000 184,900
126.0900 128.7100 124.9800 127.2600 178,300
125.3900 128.0500 124.2000 127.0600 170,800
Weekend
Weekend
122.5200 125.1500 121.0600 124.8600 219,000
128.7000 130.4600 122.6400 122.8600 283,200
8 · 8-K After-hours · 17:15 ET 8-K ↗
122.6200 128.3300 122.4610 128.0000 313,800
121.5800 123.4300 120.1800 122.5000 205,800
118.9200 122.4700 118.3100 122.4300 246,600
Weekend
Weekend
119.2800 121.1810 118.2800 119.5700 249,900
120.8300 123.9850 118.5400 119.2200 469,400
7 · 8-K Pre-market · 09:00 ET 8-K ↗
117.6600 122.0100 117.6600 121.3800 392,200
121.5400 121.5400 118.8900 119.2800 233,700
125.8000 126.5700 120.2000 121.2000 346,600
Weekend
Weekend
6 · 10-Q After-hours · 16:15 ET 10-Q ↗
118.6700 127.8200 115.0600 124.7000 529,000
5 · 8-K After-hours · 16:16 ET 8-K ↗
114.4400 116.5400 111.9300 114.0300 380,100
111.8100 114.6150 111.1250 113.9500 314,200
109.3900 111.7000 109.3900 111.4400 105,900
109.7000 111.0900 108.7200 109.4700 161,300
Weekend
Weekend
107.8100 109.9350 107.1500 108.8800 222,300
111.2500 111.5900 106.4600 107.0700 201,800
111.3400 112.7000 110.1600 111.7100 211,200
103.2200 110.9800 103.0200 110.4700 219,300
105.6000 107.0000 103.9800 105.9800 176,600
Weekend
Weekend
108.6300 109.2100 103.4100 104.0100 304,400
108.3000 108.8000 107.4800 108.0000 175,100
109.2000 110.1000 108.0100 108.2100 218,400
110.0600 111.4990 108.3900 108.5600 237,900
113.8200 114.6000 110.4500 110.5200 227,900
Weekend
Weekend
114.6000 115.3050 113.0700 113.2600 214,300
112.1800 114.3700 111.4600 114.3200 278,700
113.8800 115.2600 112.1700 112.2100 191,900
121.2500 121.9310 113.4900 115.0900 418,700
122.4500 123.5750 119.3100 121.9600 293,300
Weekend
Weekend
123.4800 124.5500 121.6600 121.9300 152,600
122.2300 123.2000 120.2870 122.8300 207,400
125.5100 127.1500 123.5200 123.8000 151,200
127.1900 130.3370 124.6650 125.3400 259,200
125.2400 127.7400 125.1450 127.3200 255,400
Weekend
Weekend
127.2300 127.3000 124.3200 126.0200 669,000
124.0000 128.2700 122.8790 126.8500 413,200
121.1300 128.5950 121.0150 123.2700 557,000
116.8600 121.3500 115.8100 121.1300 687,900
116.5700 118.3000 115.6250 116.6600 210,200
Weekend
Weekend
116.8500 117.1810 114.8700 115.1400 188,600
115.8500 117.7750 114.3000 117.4800 268,700
117.2600 117.4320 114.7600 115.2700 280,600
117.2300 118.3810 116.0300 117.2100 303,800
120.0500 120.5350 117.7100 118.3800 293,600
Weekend
Weekend
123.3800 124.2900 120.0100 120.1700 382,200
120.9700 123.4300 120.0300 123.3800 236,300
118.5500 121.3000 118.5500 119.9700 244,600
4 · 8-K After-hours · 16:20 ET 8-K ↗
119.3300 120.5400 117.1700 120.2500 285,800
No trading
Weekend
Weekend
122.0400 122.4300 120.8000 121.3000 229,200
121.0000 123.4800 121.0000 121.7500 375,600
117.9300 120.3000 117.9300 119.7800 294,700
114.2700 118.5700 114.2600 118.5700 223,000
114.0100 115.1450 113.5830 114.6100 156,600
Weekend
Weekend
108.1700 114.3100 108.1700 113.9800 228,800
107.6500 108.6300 107.0300 107.7600 195,600
107.2300 108.2300 105.2500 107.7100 204,900
107.6000 107.7650 106.5200 107.6400 218,700
106.8000 107.8700 106.1630 107.8700 120,300
Weekend
Weekend
110.3600 110.3600 106.1400 106.9800 267,000
109.2400 110.0900 108.4400 110.0900 212,400
110.0000 111.2000 109.3600 110.2700 345,600
105.6700 109.2900 105.5750 109.0800 283,400
103.4800 104.6010 103.4800 104.2700 216,700
Weekend
Weekend
103.5100 104.4900 102.7550 103.1000 233,600
105.7200 106.0000 102.4300 102.7100 287,200
103.9900 104.9200 103.5600 104.3100 330,600
103.0900 104.8850 101.9550 103.9200 341,000
101.1700 102.7900 101.1550 102.6000 268,100
Weekend
Weekend
103.1100 103.3900 99.6100 100.5600 396,500
104.5800 106.2000 104.3750 104.5600 370,400
104.1100 106.4000 103.6400 104.5900 540,800
105.7400 107.2000 103.5200 103.8800 473,100
106.3500 107.1300 103.5900 104.6200 525,100
Weekend
Weekend
3 · 10-Q After-hours · 16:15 ET 10-Q ↗
108.8500 109.9900 105.8200 105.8200 927,200
2 · 8-K After-hours · 16:20 ET 8-K ↗ 1 · 8-K After-hours · 16:19 ET 8-K ↗
117.6200 118.2330 111.6000 111.7400 728,400
115.1000 118.5100 114.8700 117.6300 341,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise