Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
6.5400
6.6100
6.4800
6.4800
80,336
Tue, 21 Jul 2026
6.5000
6.5500
6.4700
6.5400
83,900
Mon, 20 Jul 2026
6.5200
6.5200
6.4600
6.4800
28,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
6.5200
6.5700
6.4800
6.5000
44,800
Thu, 16 Jul 2026
6.6000
6.6400
6.5500
6.5600
61,100
Wed, 15 Jul 2026
6.5800
6.6500
6.5000
6.5900
62,900
Tue, 14 Jul 2026
6.6100
6.6500
6.5700
6.6000
58,300
Mon, 13 Jul 2026
6.5700
6.6500
6.5400
6.6000
181,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.5700
6.6100
6.5300
6.5700
55,800
Thu, 09 Jul 2026
6.5100
6.5700
6.4900
6.5600
76,100
Wed, 08 Jul 2026
6.4900
6.5600
6.4000
6.5400
117,600
Tue, 07 Jul 2026
6.5200
6.5500
6.4000
6.4800
144,300
Mon, 06 Jul 2026
6.5000
6.5800
6.4600
6.5500
116,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
6.5600
6.6500
6.4600
6.4600
141,300
Wed, 01 Jul 2026
6.5700
6.6400
6.5200
6.6000
222,500
Tue, 30 Jun 2026
6.5000
6.6000
6.4800
6.5300
278,600
Mon, 29 Jun 2026
6.4700
6.5000
6.3700
6.5000
97,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.4000
6.4400
6.3700
6.4100
80,700
Thu, 25 Jun 2026
6.4800
6.4900
6.3700
6.4100
93,300
Wed, 24 Jun 2026
6.4600
6.5000
6.4000
6.4300
95,400
Tue, 23 Jun 2026
6.4300
6.4800
6.4100
6.4600
48,200
Mon, 22 Jun 2026
6.4800
6.5000
6.4500
6.4900
43,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
6.5000
6.5400
6.4500
6.4700
41,300
Wed, 17 Jun 2026
6.4900
6.5300
6.4400
6.4600
60,300
Tue, 16 Jun 2026
6.4500
6.5300
6.4100
6.4600
165,600
Mon, 15 Jun 2026
6.4800
6.5100
6.4200
6.4600
51,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
6.4500
6.4500
6.3600
6.4100
68,200
Thu, 11 Jun 2026
6.3400
6.4300
6.2900
6.4100
63,000
Wed, 10 Jun 2026
6.5200
6.5500
6.4000
6.4800
82,600
Tue, 09 Jun 2026
6.5300
6.5800
6.4300
6.5300
92,400
Mon, 08 Jun 2026
6.5300
6.6100
6.4300
6.4800
125,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
6.6400
6.6600
6.4300
6.4600
108,200
Thu, 04 Jun 2026
6.6800
6.7000
6.6500
6.6900
68,200
Wed, 03 Jun 2026
6.7200
6.7200
6.6600
6.7000
108,600
Tue, 02 Jun 2026
6.6700
6.7400
6.6600
6.7200
132,100
Mon, 01 Jun 2026
6.6600
6.6800
6.6100
6.6700
156,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
6.6100
6.6500
6.6000
6.6400
146,600
Thu, 28 May 2026
6.5000
6.6300
6.5000
6.5600
103,300
Wed, 27 May 2026
6.5500
6.6000
6.4900
6.5200
85,500
Tue, 26 May 2026
6.5500
6.6100
6.4700
6.5200
122,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
6.5100
6.5500
6.4700
6.4800
44,200
Thu, 21 May 2026
6.4500
6.5000
6.3600
6.4900
45,000
Wed, 20 May 2026
6.3700
6.4700
6.3700
6.4600
38,400
Tue, 19 May 2026
6.3200
6.4000
6.2900
6.3200
51,600
Mon, 18 May 2026
6.4400
6.4700
6.3100
6.3700
62,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.4000
6.4400
6.3800
6.3900
59,500
Thu, 14 May 2026
6.5100
6.5700
6.4700
6.4700
56,100
Wed, 13 May 2026
6.5200
6.5200
6.4800
6.5000
62,100
Tue, 12 May 2026
6.5200
6.5200
6.4300
6.4900
111,100
Mon, 11 May 2026
6.4900
6.5900
6.4800
6.5300
167,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
6.4500
6.5400
6.4300
6.5400
96,700
Thu, 07 May 2026
6.4800
6.4900
6.3900
6.4100
115,600
Wed, 06 May 2026
6.4100
6.4800
6.3500
6.4700
139,000
Tue, 05 May 2026
6.4000
6.4000
6.2000
6.4000
102,200
Mon, 04 May 2026
6.3900
6.4100
6.3000
6.3800
141,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
6.4100
6.4400
6.3600
6.3900
82,800
Thu, 30 Apr 2026
6.3000
6.3700
6.2700
6.3700
95,100
Wed, 29 Apr 2026
6.2600
6.2900
6.1600
6.2500
138,200
Tue, 28 Apr 2026
6.2900
6.3300
6.2100
6.2500
101,800
Mon, 27 Apr 2026
6.3400
6.3700
6.2700
6.2900
70,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
6.3600
6.3900
6.2500
6.3100
116,300
Thu, 23 Apr 2026
6.3800
6.4000
6.2600
6.3200
137,500
Wed, 22 Apr 2026
6.3500
6.3900
6.3200
6.3900
96,200
Tue, 21 Apr 2026
6.3800
6.4500
6.2700
6.2700
102,100
Mon, 20 Apr 2026
6.4000
6.4100
6.3600
6.3700
96,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.4300
6.4300
6.3700
6.4200
154,300
Thu, 16 Apr 2026
6.3900
6.3900
6.3500
6.3700
145,900
Wed, 15 Apr 2026
6.3600
6.3800
6.3100
6.3600
130,300
Tue, 14 Apr 2026
6.3500
6.4200
6.3300
6.3600
138,300
Mon, 13 Apr 2026
6.2400
6.3300
6.1600
6.3300
97,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
6.2800
6.3200
6.2400
6.2600
222,000
Thu, 09 Apr 2026
6.1500
6.2800
6.1000
6.2800
206,800
Wed, 08 Apr 2026
6.1700
6.1900
6.0700
6.1400
194,500
Tue, 07 Apr 2026
5.9200
5.9200
5.8100
5.9000
60,900
Mon, 06 Apr 2026
5.9200
5.9400
5.8300
5.9400
98,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.8800
5.9800
5.8200
5.8700
120,500
Wed, 01 Apr 2026
5.9500
5.9800
5.8600
5.9600
222,900
Tue, 31 Mar 2026
5.6500
5.8300
5.6100
5.8300
156,800
Mon, 30 Mar 2026
5.6200
5.6300
5.5100
5.5500
111,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.6900
5.7500
5.5300
5.5500
120,900
Thu, 26 Mar 2026
5.8200
5.8400
5.6800
5.7100
85,700
Wed, 25 Mar 2026
5.8400
5.8900
5.7300
5.8400
93,400
Tue, 24 Mar 2026
5.7500
5.7800
5.6800
5.7600
87,500
Mon, 23 Mar 2026
5.7200
5.7800
5.7100
5.7500
113,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.8700
5.8800
5.6600
5.6800
94,800
Thu, 19 Mar 2026
5.9200
5.9300
5.8200
5.8500
191,100
Wed, 18 Mar 2026
5.9700
5.9700
5.9300
5.9500
63,600
Tue, 17 Mar 2026
6.0200
6.0200
5.9200
5.9700
56,000
Mon, 16 Mar 2026
5.9800
6.0000
5.9500
5.9800
50,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.9900
6.0000
5.8900
5.9200
86,700
Thu, 12 Mar 2026
6.0100
6.0500
5.9300
5.9700
85,500
Wed, 11 Mar 2026
6.1700
6.2100
6.1200
6.1700
101,000
Tue, 10 Mar 2026
6.1300
6.1800
6.0800
6.1600
136,500
Mon, 09 Mar 2026
6.0500
6.0900
5.9500
6.0800
151,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.0800
6.1200
6.0600
6.0900
88,800
Thu, 05 Mar 2026
6.1800
6.2000
6.1000
6.1200
77,400
Wed, 04 Mar 2026
6.1500
6.1900
6.1300
6.1700
86,800
Tue, 03 Mar 2026
6.1500
6.1600
6.0700
6.1300
109,500
Mon, 02 Mar 2026
6.2100
6.2700
6.2100
6.2500
98,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.2300
6.3000
6.2200
6.2800
83,300
Thu, 26 Feb 2026
6.2500
6.2500
6.2100
6.2500
118,800
Wed, 25 Feb 2026
6.2000
6.2300
6.1700
6.2200
97,700
Tue, 24 Feb 2026
6.1900
6.2000
6.1500
6.1900
129,600
Mon, 23 Feb 2026
6.1800
6.1800
6.1400
6.1600
61,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.1400
6.1900
6.1400
6.1900
142,100
Thu, 19 Feb 2026
6.1400
6.1500
6.1000
6.1300
130,500
Wed, 18 Feb 2026
6.1200
6.1700
6.0800
6.1300
119,000
Tue, 17 Feb 2026
6.1000
6.1100
6.0400
6.1100
174,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.0800
6.1000
6.0300
6.0800
123,300
Thu, 12 Feb 2026
6.1700
6.1700
6.0300
6.0800
147,300
Wed, 11 Feb 2026
6.1600
6.1900
6.1300
6.1300
115,300
Tue, 10 Feb 2026
6.1600
6.1700
6.1200
6.1300
166,900
Mon, 09 Feb 2026
6.1000
6.1700
6.0900
6.1600
203,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.0400
6.0900
6.0400
6.0800
183,400
Thu, 05 Feb 2026
6.0500
6.0600
6.0100
6.0300
163,500
Wed, 04 Feb 2026
6.0900
6.1000
6.0200
6.0500
135,200
Tue, 03 Feb 2026
6.1200
6.1200
6.0300
6.0700
175,100
Mon, 02 Feb 2026
6.0500
6.1100
6.0500
6.1100
210,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.0600
6.0600
6.0100
6.0500
125,400
Thu, 29 Jan 2026
6.0800
6.0800
6.0000
6.0600
123,500
Wed, 28 Jan 2026
6.0700
6.0800
6.0400
6.0500
103,300
Tue, 27 Jan 2026
6.0300
6.0600
6.0300
6.0600
123,500
Mon, 26 Jan 2026
6.0000
6.0200
6.0000
6.0200
136,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.0100
6.0100
5.9600
5.9800
172,900
Thu, 22 Jan 2026
6.0000
6.0100
5.9900
6.0100
123,100
Wed, 21 Jan 2026
5.9600
5.9900
5.9400
5.9700
104,400
Tue, 20 Jan 2026
5.9500
5.9500
5.9200
5.9400
117,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.0000
6.0100
5.9600
5.9900
106,500
Thu, 15 Jan 2026
5.9700
6.0000
5.9600
5.9900
83,900
Wed, 14 Jan 2026
6.0000
6.0000
5.9200
5.9400
148,900
Tue, 13 Jan 2026
6.0000
6.0200
5.9700
6.0000
158,700
Mon, 12 Jan 2026
5.9700
6.0000
5.9600
5.9900
185,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.9400
5.9900
5.9200
5.9900
188,700
Thu, 08 Jan 2026
5.9400
5.9400
5.8900
5.9400
153,000
Wed, 07 Jan 2026
5.9500
5.9800
5.9000
5.9400
256,700
Tue, 06 Jan 2026
5.8900
5.9400
5.8800
5.9400
149,200
Mon, 05 Jan 2026
5.8800
5.8900
5.8700
5.8800
167,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.8800
5.9100
5.8300
5.8600
227,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.9000
5.9100
5.8200
5.8300
238,900
Wed, 31 Dec 2025
1 · DEF 14A
Pre-market · 08:12 ET
DEFINITIVE PROXY STATEMENTS ↗
Tue, 30 Dec 2025
5.8700
5.8900
5.8500
5.8800
153,100
Mon, 29 Dec 2025
5.9000
5.9000
5.8300
5.8500
193,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.8800
5.9100
5.8400
5.9100
159,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.8500
5.9000
5.8400
5.8600
68,100
Tue, 23 Dec 2025
5.8500
5.8800
5.8100
5.8600
95,100
Mon, 22 Dec 2025
5.8700
5.8800
5.8200
5.8700
107,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.8100
5.8700
5.8100
5.8300
124,700
Thu, 18 Dec 2025
5.8100
5.8200
5.7300
5.8000
196,800
Wed, 17 Dec 2025
5.8200
5.8500
5.7200
5.7700
175,900
Tue, 16 Dec 2025
5.8900
5.8900
5.7800
5.8300
221,500
Mon, 15 Dec 2025
5.8500
5.9300
5.8200
5.8700
920,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.8500
5.8700
5.8200
5.8300
84,500
Thu, 11 Dec 2025
5.8700
5.8900
5.8200
5.8500
123,900
Wed, 10 Dec 2025
5.9400
6.0000
5.9300
6.0000
159,700
Tue, 09 Dec 2025
5.9300
5.9700
5.9100
5.9200
175,000
Mon, 08 Dec 2025
5.9600
5.9700
5.9000
5.9400
135,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.8900
5.9500
5.8800
5.9400
196,000
Thu, 04 Dec 2025
5.8900
5.8900
5.8500
5.8900
252,600
Wed, 03 Dec 2025
5.8600
5.8700
5.8300
5.8700
178,800
Tue, 02 Dec 2025
5.8700
5.8800
5.8300
5.8600
100,200
Mon, 01 Dec 2025
5.8600
5.8800
5.8300
5.8600
144,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.8800
5.8900
5.8600
5.8800
88,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
5.8300
5.8800
5.8100
5.8400
174,100
Tue, 25 Nov 2025
5.7700
5.8100
5.7400
5.8100
140,100
Mon, 24 Nov 2025
5.7200
5.7600
5.7000
5.7600
93,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.6200
5.6900
5.5900
5.6900
80,100
Thu, 20 Nov 2025
5.7400
5.7400
5.5800
5.5800
157,100
Wed, 19 Nov 2025
5.6600
5.6900
5.6400
5.6900
182,600
Tue, 18 Nov 2025
5.6400
5.6500
5.5800
5.6500
187,500
Mon, 17 Nov 2025
5.6900
5.7200
5.6400
5.6600
176,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.7000
5.7100
5.6500
5.7000
160,300
Thu, 13 Nov 2025
5.8000
5.8000
5.7100
5.7400
136,300
Wed, 12 Nov 2025
5.8200
5.8300
5.7800
5.7800
189,000
Tue, 11 Nov 2025
5.8100
5.8200
5.7800
5.8200
118,900
Mon, 10 Nov 2025
5.7500
5.8100
5.7300
5.8100
221,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.7300
5.7300
5.6300
5.7100
133,600
Thu, 06 Nov 2025
5.7800
5.7900
5.7000
5.7200
168,100
Wed, 05 Nov 2025
5.7300
5.7900
5.7000
5.7800
169,300
Tue, 04 Nov 2025
5.7600
5.7600
5.7000
5.7200
147,500
Mon, 03 Nov 2025
5.7900
5.8000
5.7600
5.7900
149,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.7900
5.8100
5.7400
5.7900
155,000
Thu, 30 Oct 2025
5.7700
5.7700
5.7200
5.7700
142,600
Wed, 29 Oct 2025
5.7700
5.7900
5.7400
5.7800
81,600
Tue, 28 Oct 2025
5.7900
5.7900
5.7300
5.7600
123,700
Mon, 27 Oct 2025
5.7700
5.7800
5.7400
5.7700
237,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.7300
5.7600
5.7200
5.7200
157,100
Thu, 23 Oct 2025
5.7100
5.7300
5.6800
5.7300
125,300
Wed, 22 Oct 2025
5.7300
5.7300
5.6500
5.7000
76,600
Tue, 21 Oct 2025
5.7200
5.7300
5.7000
5.7300
40,600
Mon, 20 Oct 2025
5.7000
5.7400
5.7000
5.7200
100,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
5.7100
5.7100
5.6000
5.6900
122,300
Thu, 16 Oct 2025
5.7500
5.7500
5.6800
5.7100
126,300
Wed, 15 Oct 2025
5.7200
5.7300
5.6800
5.7300
131,300
Tue, 14 Oct 2025
5.6800
5.6900
5.6300
5.6900
185,800
Mon, 13 Oct 2025
5.6500
5.6900
5.6200
5.6900
177,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
5.7700
5.7700
5.5800
5.6200
178,800
Thu, 09 Oct 2025
5.7700
5.7800
5.7200
5.7300
241,200
Wed, 08 Oct 2025
5.8000
5.8000
5.7500
5.7700
182,700
Tue, 07 Oct 2025
5.7400
5.7900
5.7400
5.7800
293,000
Mon, 06 Oct 2025
5.7500
5.7500
5.7000
5.7200
117,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5.7600
5.7600
5.7000
5.7400
104,200
Thu, 02 Oct 2025
5.7700
5.7700
5.7000
5.7500
153,800
Wed, 01 Oct 2025
5.7300
5.7500
5.6900
5.7500
284,400
Tue, 30 Sep 2025
5.6200
5.7000
5.5900
5.7000
191,700
Mon, 29 Sep 2025
5.6200
5.6200
5.5800
5.6100
106,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.6100
5.6100
5.5700
5.5800
104,900
Thu, 25 Sep 2025
5.6100
5.6200
5.5600
5.6100
162,100
Wed, 24 Sep 2025
5.6500
5.6600
5.5900
5.6000
100,000
Tue, 23 Sep 2025
5.6700
5.6700
5.6100
5.6400
101,400
Mon, 22 Sep 2025
5.6400
5.6700
5.6100
5.6400
191,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.6600
5.6700
5.6200
5.6700
125,400
Thu, 18 Sep 2025
5.6600
5.6600
5.6100
5.6500
112,300
Wed, 17 Sep 2025
5.6700
5.6900
5.6100
5.6100
79,100
Tue, 16 Sep 2025
5.6900
5.7000
5.6300
5.6700
102,800
Mon, 15 Sep 2025
5.7000
5.7100
5.6600
5.6800
103,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.7000
5.7000
5.6500
5.6800
155,900
Thu, 11 Sep 2025
5.7900
5.8000
5.7700
5.8000
118,200
Wed, 10 Sep 2025
5.7500
5.7800
5.7500
5.7500
148,000
Tue, 09 Sep 2025
5.7400
5.7600
5.7300
5.7300
78,700
Mon, 08 Sep 2025
5.7300
5.7500
5.7100
5.7500
85,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.7300
5.7400
5.7000
5.7100
65,500
Thu, 04 Sep 2025
5.6900
5.7100
5.6400
5.7100
271,800
Wed, 03 Sep 2025
5.6900
5.6900
5.6500
5.6800
132,700
Tue, 02 Sep 2025
5.6800
5.7000
5.6400
5.6700
148,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.7100
5.7400
5.6700
5.7200
92,100
Thu, 28 Aug 2025
5.7000
5.7200
5.6900
5.7100
77,200
Wed, 27 Aug 2025
5.7000
5.7000
5.6800
5.6900
137,200
Tue, 26 Aug 2025
5.7000
5.7100
5.6800
5.7000
440,600
Mon, 25 Aug 2025
5.6800
5.7300
5.6700
5.6700
102,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
5.6500
5.7000
5.6400
5.6900
153,700
Thu, 21 Aug 2025
5.6300
5.6500
5.6100
5.6100
129,200
Wed, 20 Aug 2025
5.6800
5.6800
5.6300
5.6400
127,600
Tue, 19 Aug 2025
5.7000
5.7000
5.6200
5.6800
80,200
Mon, 18 Aug 2025
5.7100
5.7100
5.6700
5.6800
84,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.7500
5.7500
5.6900
5.7400
125,400
Thu, 14 Aug 2025
5.7400
5.7500
5.6900
5.7300
137,300
Wed, 13 Aug 2025
5.7500
5.7700
5.7300
5.7400
163,400
Tue, 12 Aug 2025
5.6700
5.7400
5.6400
5.7400
198,700
Mon, 11 Aug 2025
5.6600
5.6700
5.6100
5.6500
57,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
5.6200
5.6600
5.6100
5.6600
104,300
Thu, 07 Aug 2025
5.6400
5.6500
5.5800
5.5800
291,800
Wed, 06 Aug 2025
5.5800
5.6200
5.5600
5.6200
157,500
Tue, 05 Aug 2025
5.5500
5.5700
5.5400
5.5700
118,700
Mon, 04 Aug 2025
5.5300
5.5600
5.5000
5.5500
102,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
5.5500
5.5600
5.4800
5.5000
106,600
Thu, 31 Jul 2025
5.5900
5.6000
5.5600
5.5900
117,400
Wed, 30 Jul 2025
5.5800
5.6000
5.5500
5.5700
193,200
Tue, 29 Jul 2025
5.5600
5.5800
5.5300
5.5800
185,000
Mon, 28 Jul 2025
5.5800
5.6000
5.5400
5.5500
140,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
5.5300
5.6000
5.5300
5.5900
152,200
Thu, 24 Jul 2025
5.5400
5.5500
5.5100
5.5100
133,600
Wed, 23 Jul 2025
5.5200
5.5500
5.5000
5.5400
161,100
Tue, 22 Jul 2025
5.5500
5.5500
5.4800
5.5200
82,100