EOG Resources, Inc EOG

Open calendar →

EOG Resources, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 117.93 → 144.00 · 22.1%
149.890125.835101.780 1 2,3 4 5,6 7,8 9 10 11 12 13 14,15 16,17 18 19,20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
145.2350 145.9500 143.9300 144.0000 2,809,825
142.1400 143.4900 141.3400 143.4400 2,674,300
138.8400 141.7500 138.4900 141.0900 3,405,500
Weekend
Weekend
139.2700 141.1100 138.7000 139.8900 4,240,100
138.3000 139.9000 137.9600 138.4600 2,501,300
137.8700 138.4800 135.2100 137.4700 3,209,400
139.5900 140.4800 136.5800 138.0100 2,896,000
136.3000 140.3900 136.3000 139.6100 3,810,500
Weekend
Weekend
134.5400 135.0200 132.5500 134.1000 1,864,500
22 · 8-K After-hours · 16:17 ET 8-K ↗
136.0400 136.6600 133.0900 133.5400 3,414,400
136.6200 139.2200 134.9200 137.5900 4,347,400
130.1800 134.9200 130.1800 134.5400 2,673,000
129.7800 130.5900 129.0800 129.3900 2,346,200
Weekend
Weekend
No trading
129.4800 131.0300 129.4800 130.7800 2,881,600
129.0000 130.7700 127.3000 128.5900 2,976,600
131.1900 132.8100 129.5500 129.7300 4,245,100
132.6900 134.5600 131.6200 131.9300 3,057,600
Weekend
Weekend
133.4300 134.4800 131.9000 132.6000 5,518,100
132.8900 134.5400 132.2000 133.5900 4,436,500
132.1200 134.9400 130.6100 134.4500 5,064,700
132.0800 135.2200 131.6200 134.9000 4,738,300
131.0400 132.8700 129.9300 132.8300 3,972,300
Weekend
Weekend
No trading
132.0600 132.4200 129.0600 129.9800 12,213,400
131.5900 133.9600 131.0000 133.2500 6,250,200
129.6100 132.1000 129.2700 132.0500 3,571,900
130.9600 133.8600 129.7200 131.9800 4,867,700
Weekend
Weekend
135.5600 138.8200 134.4500 136.6500 3,652,900
141.9600 141.9900 136.4300 136.5300 3,142,000
138.7800 142.4400 138.6500 140.2800 3,266,000
139.3600 139.6100 135.5500 137.3300 3,740,400
139.1900 142.3800 138.7400 140.1500 2,387,900
Weekend
Weekend
140.9700 141.6900 137.6300 137.7800 2,750,300
140.2600 141.3200 139.2600 140.8800 2,107,100
139.6200 142.9200 138.8900 141.5000 3,046,500
136.4300 139.2400 136.2200 138.5800 2,963,600
135.0000 138.1100 134.9200 136.6200 3,025,100
Weekend
Weekend
132.7400 134.4100 132.1500 133.3800 7,668,400
136.2600 136.6100 133.9100 134.5800 3,212,800
133.9200 136.4300 132.8200 134.3000 2,768,000
139.8900 141.1200 136.1100 136.2000 3,134,100
No trading
Weekend
Weekend
140.1600 141.8500 139.2700 141.2200 2,515,100
21 · 8-K After-hours · 17:16 ET 8-K ↗
143.2900 143.6500 139.0900 139.9800 2,494,500
143.8700 145.7000 140.2200 141.6300 3,499,700
144.3500 144.6500 142.6300 144.3000 3,109,700
138.9400 144.0000 138.2000 142.9900 3,156,300
Weekend
Weekend
138.4900 140.3900 137.6100 140.2600 2,996,000
134.5000 136.9500 134.0000 135.9900 2,771,100
134.1500 135.1900 132.6500 134.9300 2,594,800
134.1200 134.6200 132.3000 134.1300 3,675,100
131.6100 133.4900 130.9200 133.3100 3,366,600
Weekend
Weekend
130.5300 131.5600 129.2000 130.0300 3,593,600
130.9200 131.4500 128.8300 130.8900 5,807,900
136.0000 137.6800 133.3900 134.6900 5,781,900
20 · 10-Q After-hours · 16:25 ET 10-Q ↗ 19 · 8-K After-hours · 16:18 ET 8-K ↗
140.6800 142.8500 140.0100 140.8200 3,985,900
139.8500 142.5000 138.5900 141.6100 3,331,600
Weekend
Weekend
139.8900 140.1100 136.4700 138.9500 2,618,700
136.7300 140.9700 136.0000 140.5700 3,809,500
137.5400 139.2000 136.5300 139.1200 3,099,500
135.7000 136.2100 134.0600 135.7800 3,589,700
133.7700 135.2500 132.9000 133.2200 2,388,700
Weekend
Weekend
133.3300 133.6900 131.9500 133.1300 2,985,900
133.8900 135.1000 132.8900 133.8700 4,624,100
133.4100 134.1900 131.6900 133.0100 4,856,300
129.8900 132.9100 129.2000 132.4300 3,480,400
128.7200 130.1200 128.0200 129.1600 4,408,800
Weekend
Weekend
126.3100 129.0000 124.3100 128.4300 7,249,300
131.6000 134.7500 131.1500 134.0700 5,795,200
132.8400 134.1000 131.8700 132.3900 3,019,900
134.8800 135.0600 132.7200 133.5900 2,897,800
138.7700 139.3700 135.6000 136.9600 3,755,000
Weekend
Weekend
135.0100 137.0400 134.3000 136.1900 3,092,100
18 · 8-K After-hours · 16:31 ET 8-K ↗
139.7600 141.4300 135.2200 136.5800 5,203,900
135.4400 139.3700 133.0000 139.0500 5,852,200
143.8000 146.8300 143.6500 144.2300 4,427,000
142.5200 143.7100 141.8300 143.0500 2,664,600
Weekend
Weekend
No trading
144.7400 147.0000 140.9000 142.6400 2,879,100
140.9200 142.5800 138.4600 140.4200 5,707,200
149.0000 151.2900 141.7500 144.5700 6,302,500
151.0300 151.8700 149.3900 149.8900 4,966,000
Weekend
Weekend
17 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
147.6100 150.1000 146.9100 149.5600 4,103,000
144.3200 148.7000 144.1800 147.4900 4,087,700
141.9200 143.5500 141.0000 143.2100 3,538,000
139.8000 143.7300 139.8000 142.5300 4,123,900
135.8500 141.1400 135.3000 139.6800 5,327,200
Weekend
Weekend
139.3500 140.9200 138.2500 138.7300 15,690,100
138.9500 140.3700 137.6100 138.8200 5,381,300
137.0000 137.8100 136.3000 137.5200 4,690,000
134.8100 136.8600 133.7600 135.7200 4,224,000
133.7900 135.5000 132.4000 134.5100 3,926,000
Weekend
Weekend
133.3600 134.0900 132.7700 133.6000 4,135,000
133.3700 136.1400 133.0100 133.0400 5,809,600
129.0700 132.6400 128.5100 132.5100 5,435,200
130.1900 130.8600 126.9400 127.8900 6,669,600
133.4900 134.3600 130.1900 131.6700 7,598,100
Weekend
Weekend
132.8100 134.0000 130.7800 131.4100 6,926,000
129.2500 131.9000 128.9800 131.0300 6,537,700
126.0300 128.0600 124.2000 127.8200 5,114,700
130.0000 131.3200 126.8900 128.0100 8,149,200
126.5800 128.8300 124.1700 128.6500 9,087,200
Weekend
Weekend
122.5100 124.3200 120.4800 124.0800 6,899,700
121.0200 123.6900 119.3100 121.1300 5,120,000
125.2400 125.2400 120.7000 122.5000 7,378,300
15 · 10-K After-hours · 16:26 ET 10-K ↗ 14 · 8-K After-hours · 16:18 ET 8-K ↗
122.9500 124.1600 121.1600 123.7000 6,264,000
123.5500 124.7400 121.4400 122.3100 3,854,100
Weekend
Weekend
123.6000 124.0000 122.0100 123.0800 6,052,400
123.5000 126.2000 122.9800 123.8700 5,672,300
121.6400 122.6300 120.2500 122.2700 5,583,200
121.7900 122.3900 117.7900 119.7500 5,219,100
No trading
Weekend
Weekend
117.9400 121.1100 117.9400 120.7300 4,863,900
118.6700 118.6700 114.9300 117.8500 8,306,900
114.6600 118.3000 113.8700 118.2200 5,338,700
114.0400 114.0400 112.1900 112.7000 5,404,100
113.3800 114.6400 113.2600 113.8700 3,372,200
Weekend
Weekend
112.7800 114.7800 112.0000 113.7000 2,533,200
113.6100 114.4700 111.2700 112.4900 4,253,900
111.2300 114.9700 110.9900 114.6700 4,824,500
108.0300 110.8700 107.0000 110.4300 4,563,700
108.7500 110.0500 107.5200 108.4100 8,259,500
Weekend
Weekend
111.5000 112.4700 109.8300 112.1300 6,757,700
113.8300 115.4500 111.9900 112.0800 8,827,700
109.5000 111.1100 109.0200 111.0200 4,990,500
108.3900 109.3000 106.7800 108.5900 3,149,200
109.6800 110.4600 106.4600 107.6000 4,806,400
Weekend
Weekend
107.9400 108.6200 106.8200 108.3300 5,302,000
107.4600 107.8100 105.2700 106.3200 4,561,900
108.4400 111.0200 106.6200 108.0500 5,964,700
106.7700 107.3100 104.9900 106.2100 4,914,900
No trading
Weekend
Weekend
106.3800 107.2600 104.2700 105.3200 5,649,400
108.7500 110.1600 107.4200 108.0200 4,638,200
108.6300 112.4500 108.5800 110.7400 4,405,000
106.1300 109.4300 106.1200 108.0400 4,088,800
13 · 8-K After-hours · 16:50 ET 8-K ↗
105.4700 106.5400 104.3500 105.4400 3,249,500
Weekend
Weekend
105.9300 106.4500 104.7100 104.9200 2,502,200
102.5000 106.8200 102.5000 105.5700 4,383,000
104.6400 105.5000 102.4200 102.5500 3,104,300
106.5400 107.1200 104.2900 105.0000 3,766,500
106.3200 107.4800 102.2800 106.2000 5,158,500
Weekend
Weekend
105.0000 107.8700 104.3300 107.2700 3,799,600
No trading
105.6800 105.8700 104.6100 105.0100 2,377,400
105.3300 105.9000 105.2300 105.6600 2,819,700
104.3100 105.0800 104.0300 104.6400 3,053,000
Weekend
Weekend
103.7100 104.3000 103.0600 103.5000 2,224,900
No trading
103.8900 104.8800 103.5000 103.8700 1,647,600
103.7000 104.0800 103.2500 103.9900 2,334,800
103.1300 104.2200 102.8100 103.4200 2,969,000
Weekend
Weekend
102.3900 103.1500 101.5900 101.9300 9,611,500
104.2100 104.2100 102.1200 102.6100 3,928,100
102.0100 105.0200 101.8800 104.7400 5,374,600
105.1600 105.4600 101.6900 101.7800 4,435,000
108.1900 108.3800 104.8000 105.9300 5,005,900
Weekend
Weekend
110.3600 110.4800 107.7200 108.0100 3,438,600
110.8400 111.7300 109.2000 109.5100 3,403,800
12 · 8-K Pre-market · 09:06 ET 8-K ↗
109.3200 111.5800 107.6000 111.4300 4,705,800
110.0000 111.2200 109.2800 109.3900 3,083,300
11 · 8-K After-hours · 16:48 ET 8-K ↗
111.0300 112.3200 110.0700 110.6200 4,161,900
Weekend
Weekend
111.8100 114.2500 111.8100 112.1700 3,128,800
111.7200 112.7000 111.2800 112.1600 3,533,600
110.0300 111.8700 109.7000 111.5100 3,922,100
109.4900 109.6500 108.0600 109.0600 3,638,300
108.1800 110.1100 107.9000 109.7100 4,119,500
Weekend
Weekend
106.1100 108.4500 105.9300 107.8500 1,530,700
No trading
105.6000 106.9300 105.4700 106.2000 2,650,300
105.5600 106.0400 104.6100 105.4700 3,170,700
10 · 8-K After-hours · 17:19 ET 8-K ↗
106.3500 107.0500 104.4600 106.5900 4,095,200
Weekend
Weekend
9 · 424B2 After-hours · 16:57 ET 424B2 ↗
105.8000 107.8500 105.2400 106.9700 3,794,200
107.5500 109.6000 105.7700 106.0700 3,833,500
8 · 424B5 After-hours · 17:14 ET 424B5 ↗
107.2900 107.4500 106.0700 107.0900 3,337,700
7 · 424B5 Pre-market · 08:41 ET 424B5 ↗
108.6500 109.7600 107.8700 109.5700 2,720,900
110.5300 111.1200 108.6300 109.4800 3,410,800
Weekend
Weekend
109.4500 110.6100 108.4500 110.4000 3,721,200
109.3700 110.5200 108.7600 109.2400 3,077,600
108.5900 109.6200 108.2900 108.7400 3,397,000
107.2900 110.6700 107.2700 109.3400 5,666,800
105.9100 107.0300 104.4000 106.5700 4,811,000
Weekend
Weekend
106.2300 106.6300 103.5000 105.4100 7,053,600
6 · 10-Q After-hours · 16:37 ET 10-Q ↗ 5 · 8-K After-hours · 16:26 ET 8-K ↗
105.5700 106.6000 104.8200 105.0000 6,018,300
105.0600 106.5000 104.7500 105.1900 3,636,000
104.0000 105.4900 103.9700 105.2600 4,758,700
105.9100 105.9900 103.9000 105.6400 3,749,700
Weekend
Weekend
105.5500 106.6700 105.2100 105.8400 3,965,100
105.5700 106.4100 104.9400 105.4600 3,698,700
105.6900 107.0000 105.6900 106.0000 3,740,600
106.7600 106.7900 105.6300 105.9000 3,064,900
107.0800 107.7000 106.3700 106.7800 3,795,500
Weekend
Weekend
108.0000 108.3200 106.3200 106.3800 3,133,200
108.5000 109.0000 107.2400 108.0800 4,603,500
107.0100 107.0800 105.6500 106.2100 5,151,000
106.8000 107.2300 106.0100 106.0400 4,254,000
106.4800 107.0200 105.7800 106.4000 3,635,300
Weekend
Weekend
106.5500 107.0000 104.9600 106.2200 6,667,700
108.8300 109.3900 105.2000 107.2500 4,392,000
109.4800 110.1100 107.9400 108.6300 2,764,600
107.5900 110.4500 107.5300 109.1200 3,101,500
109.6700 109.9800 108.1200 109.7200 4,453,700
Weekend
Weekend
110.8900 111.7100 108.0400 108.0700 4,434,200
111.4000 112.4200 110.0800 111.9200 4,612,100
4 · 8-K After-hours · 16:19 ET 8-K ↗
110.3700 110.7100 109.3400 110.5000 4,190,000
110.3500 110.5800 108.8700 110.4500 3,571,700
110.6400 111.5100 110.3900 110.4500 3,362,100
Weekend
Weekend
110.3900 111.4000 110.1800 110.8300 4,788,700
111.1000 113.3200 110.2900 110.4000 4,427,500
111.5500 111.9400 110.4500 111.2700 4,107,800
112.0500 112.6100 111.0200 112.1200 7,130,000
116.1600 116.5600 113.1800 113.3500 5,446,800
Weekend
Weekend
116.6800 119.2000 116.6800 117.3100 4,251,700
116.6100 118.1100 116.1200 117.3000 3,810,000
116.6600 118.6300 116.0300 116.7000 3,793,300
116.1500 119.1100 115.5000 115.6700 3,838,100
115.6700 116.2300 114.9900 115.4100 2,930,000
Weekend
Weekend
118.4200 118.4200 115.5000 116.0000 6,830,300
120.0000 120.1400 117.7400 118.3200 2,911,400
119.9400 121.2100 118.7400 119.8400 2,851,200
118.9300 121.3800 118.3400 120.8400 2,717,700
118.0000 118.2800 116.8200 117.5400 2,179,700
Weekend
Weekend
120.7700 121.0200 117.9700 118.1600 1,967,200
119.0800 120.4000 118.5400 120.0000 2,283,100
117.7500 120.2900 117.3800 120.2600 2,128,100
118.3800 119.7500 117.2600 117.3100 2,359,000
117.8500 118.4200 116.0600 117.6500 2,550,500
Weekend
Weekend
119.9100 120.5700 117.0400 117.9300 3,711,200
120.3800 122.2600 119.8000 121.6000 1,689,700
124.9100 125.7800 119.9300 120.5800 2,658,300
124.4800 126.1200 123.5400 126.1000 2,224,900
No trading
Weekend
Weekend
124.2700 125.6400 124.0500 124.8200 1,738,000
122.9700 124.5500 122.0400 124.3400 1,937,900
120.8900 123.4800 120.8900 122.8800 2,195,000
120.5900 121.7400 120.2700 121.3000 3,191,300
120.6000 121.6300 119.7000 121.4300 2,092,800
Weekend
Weekend
119.0400 121.4100 118.8000 121.1100 2,245,900
118.1300 118.8200 117.3500 118.5100 1,853,000
117.7400 118.8100 117.0300 118.3600 2,527,500
117.0400 118.5500 116.5700 117.3200 2,425,700
118.3600 118.5300 117.2400 117.7300 2,743,200
Weekend
Weekend
119.8200 120.7700 118.9400 118.9900 2,944,400
118.7800 120.0300 118.2400 119.7900 2,246,700
118.0000 119.4700 117.4800 119.4700 2,951,200
117.0700 119.9300 116.6700 118.0100 2,902,100
116.9000 117.8600 115.0500 116.8400 3,043,100
Weekend
Weekend
116.2900 117.6400 113.3600 116.2800 3,969,100
3 · 10-Q After-hours · 16:29 ET 10-Q ↗ 2 · 8-K After-hours · 16:24 ET 8-K ↗
117.1600 119.2100 115.7400 115.9700 4,400,400
118.9600 119.9400 116.0800 116.5900 3,050,400
117.2200 118.0700 116.3000 117.7800 3,035,000
115.9300 117.5700 115.8500 117.0100 2,300,500
Weekend
Weekend
1 · 8-K After-hours · 16:15 ET 8-K ↗
119.4600 119.9000 115.9300 116.6000 2,689,000
120.2900 122.6400 119.7600 120.0200 2,657,200
122.2300 122.8600 120.6500 121.2400 2,691,400
122.0000 123.2200 120.8600 123.1500 2,916,200
119.7400 121.7200 119.4500 121.6500 2,795,000
Weekend
Weekend
119.0600 119.3300 117.8600 118.3900 1,785,300
118.7800 119.7000 118.0800 119.0500 2,452,100
118.3200 119.0500 117.2800 118.8800 2,798,100
116.7100 118.4100 116.3400 117.9300 2,200,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
9 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise