Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equi EOI

Open calendar →

Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.80 → 19.87 · -4.5%
21.54019.82018.100 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.8100 19.9300 19.8100 19.8700 49,044
19.7800 19.8500 19.7200 19.7500 42,400
19.7200 19.9200 19.6800 19.7000 58,100
Weekend
Weekend
19.7500 19.9600 19.6600 19.7000 50,700
20.0700 20.1200 19.9500 20.0200 66,300
20.0300 20.2000 19.9300 20.1200 67,700
19.9400 20.1500 19.9200 20.1100 49,100
19.9400 20.1500 19.8500 19.9100 96,600
Weekend
Weekend
19.8300 20.0000 19.8300 19.9300 26,700
19.7500 19.8600 19.6100 19.8100 59,100
19.7000 19.7600 19.5800 19.7000 48,800
19.8600 19.8700 19.7000 19.7600 52,900
19.7600 19.8700 19.7400 19.8700 50,600
Weekend
Weekend
No trading
19.8500 19.8800 19.7000 19.7500 57,600
19.7200 19.8700 19.5000 19.8000 60,200
19.4500 19.7500 19.4000 19.6600 196,200
19.3600 19.4100 19.1700 19.3800 88,700
Weekend
Weekend
18.9000 19.3600 18.9000 19.1400 55,900
19.3700 19.3700 19.0000 19.0200 86,200
19.1400 19.3700 19.0900 19.1600 57,600
18.9400 19.3200 18.9000 19.1200 49,800
19.4300 19.6000 19.3000 19.3000 49,100
Weekend
Weekend
No trading
19.3700 19.4900 19.2700 19.4200 61,100
19.5200 19.5800 19.2000 19.2300 80,000
19.6100 19.7100 19.4600 19.5100 63,200
19.4900 19.7600 19.4500 19.6000 103,100
Weekend
Weekend
19.4700 19.5400 19.4000 19.4400 46,200
19.2100 19.4700 19.1700 19.4000 55,400
19.3000 19.4800 19.1800 19.2400 45,700
19.5300 19.6800 19.1000 19.3400 84,300
19.5500 19.6500 19.3800 19.3800 59,700
Weekend
Weekend
19.8100 19.8200 19.4600 19.4800 107,900
19.6900 20.0000 19.6900 19.8900 44,700
19.8400 19.9700 19.7900 19.7900 57,300
19.8700 20.0000 19.8600 19.9400 93,500
19.9200 20.0200 19.9200 19.9500 56,900
Weekend
Weekend
20.0600 20.1500 20.0000 20.0800 96,100
19.8100 20.0600 19.7200 20.0600 75,600
19.7600 19.9200 19.7600 19.8400 44,500
19.8300 19.8800 19.7300 19.8200 81,800
No trading
Weekend
Weekend
19.8200 19.8200 19.7000 19.7500 55,200
4 · DEF 14A After market open · 10:05 ET EATON VANCE ENHANCED EQUITY INCOME FUND (IXBRL) - DEF14A ↗
19.6500 19.7500 19.5100 19.7100 73,400
19.5600 19.7600 19.4700 19.7000 58,000
19.3900 19.5400 19.3900 19.5000 44,200
19.5500 19.7700 19.4000 19.5100 86,300
Weekend
Weekend
19.8000 19.8400 19.5800 19.5900 53,300
20.0500 20.2000 20.0500 20.0600 77,400
19.9300 20.0500 19.8600 19.9800 55,000
19.8400 19.9100 19.6900 19.8500 66,200
19.9300 20.0200 19.8200 19.9100 67,900
Weekend
Weekend
19.9900 20.0700 19.9300 20.0100 53,400
20.0600 20.0900 19.8800 19.9000 81,600
20.0000 20.0900 19.9000 20.0100 98,700
19.8500 19.9500 19.8100 19.9000 83,600
19.8300 19.8700 19.7000 19.7800 79,400
Weekend
Weekend
20.0100 20.0100 19.8900 19.9300 125,900
19.8500 19.9300 19.7000 19.8800 102,000
19.6500 19.7600 19.5200 19.7600 87,700
19.8900 19.9200 19.5200 19.5800 307,900
19.9000 19.9800 19.8300 19.9400 76,000
Weekend
Weekend
19.8500 20.0000 19.8300 19.9600 47,500
19.8500 19.9000 19.6000 19.7500 70,200
19.8000 19.9700 19.7800 19.8300 93,700
19.8700 19.9600 19.7200 19.7500 93,600
19.9400 20.0000 19.8000 19.8400 67,500
Weekend
Weekend
19.9700 20.1600 19.9600 19.9700 78,900
19.9200 19.9200 19.7700 19.8900 133,600
19.8800 19.9700 19.8000 19.9200 71,700
19.7400 20.0300 19.6800 20.0000 134,600
19.4700 19.6900 19.3900 19.6900 155,000
Weekend
Weekend
19.6500 19.7400 19.3700 19.4700 453,500
19.6900 19.8100 19.5300 19.6700 128,800
19.7400 19.9300 19.6000 19.6700 103,400
19.3800 19.4300 19.1300 19.2000 70,500
19.1200 19.4600 19.1200 19.4500 36,700
Weekend
Weekend
No trading
18.9600 19.2100 18.7700 19.1500 70,000
19.0200 19.3200 18.9800 19.1800 75,000
18.3900 18.8800 18.2300 18.7800 154,600
18.2500 18.2800 18.0400 18.1300 126,500
Weekend
Weekend
18.5200 18.5200 18.0900 18.1000 72,400
18.9600 18.9600 18.5500 18.6100 65,500
19.0600 19.1300 18.9200 19.0200 42,500
18.9300 19.0200 18.8100 18.8600 78,600
18.9100 19.1500 18.9000 18.9800 107,100
Weekend
Weekend
19.1200 19.1200 18.7300 18.7500 75,300
19.0200 19.2800 18.9700 19.1100 107,400
19.5700 19.7000 19.3700 19.3900 89,700
19.8200 19.8500 19.6800 19.6800 56,500
19.7100 19.8000 19.6200 19.7600 50,400
Weekend
Weekend
19.9300 19.9400 19.6100 19.7000 60,000
19.9300 19.9300 19.7500 19.7900 49,600
19.9600 20.1800 19.9000 20.0000 37,600
19.7500 19.9300 19.6300 19.8800 54,000
19.6600 19.7300 19.4400 19.7000 113,600
Weekend
Weekend
20.0000 20.0600 19.8000 19.8500 64,200
20.1600 20.2500 20.0300 20.1200 55,100
20.2400 20.4000 20.2100 20.2900 65,000
20.2000 20.3000 19.9500 20.2400 89,900
20.2000 20.4600 20.2000 20.3900 55,100
Weekend
Weekend
20.4400 20.4800 20.3400 20.4600 95,500
20.4700 20.5300 20.3000 20.4800 109,300
20.4600 20.6200 20.4200 20.5900 66,700
20.2700 20.4800 20.2500 20.4300 63,800
20.4700 20.4700 20.2300 20.2700 81,600
Weekend
Weekend
20.3300 20.5600 20.3100 20.4300 57,900
20.3200 20.4200 20.1700 20.3100 90,500
20.3800 20.4800 20.2500 20.3600 72,200
20.3600 20.3600 20.0600 20.3000 66,300
No trading
Weekend
Weekend
20.3700 20.5000 20.3100 20.4000 71,500
20.7700 20.7700 20.3300 20.3900 84,800
20.6100 20.6900 20.4500 20.6000 63,800
20.6600 20.7500 20.5500 20.5800 56,900
20.4100 20.6800 20.4100 20.5400 52,000
Weekend
Weekend
20.3000 20.6000 20.2900 20.5300 87,700
20.3700 20.4500 20.1700 20.2000 97,100
20.6200 20.6900 20.3900 20.4800 96,300
20.9900 20.9900 20.5200 20.6200 63,700
20.9000 20.9700 20.7600 20.9600 88,700
Weekend
Weekend
20.8700 20.9700 20.7400 20.9700 82,000
20.9800 20.9800 20.5600 20.9200 86,100
20.9300 20.9400 20.7800 20.8800 70,000
20.7700 20.8800 20.7500 20.8700 50,000
20.7000 20.7400 20.6300 20.7400 66,700
Weekend
Weekend
20.7300 20.7900 20.5900 20.6600 55,000
20.7300 20.8700 20.6200 20.6900 77,800
20.4300 20.7200 20.4300 20.5700 87,400
20.7400 20.7400 20.4200 20.4700 117,500
No trading
Weekend
Weekend
20.8900 20.8900 20.6400 20.8700 87,500
20.9400 21.0400 20.7500 20.7900 79,700
21.0400 21.0400 20.7700 20.9000 70,900
21.0400 21.0900 20.8400 21.0900 228,200
20.8400 20.9400 20.7200 20.9400 78,300
Weekend
Weekend
20.8000 20.9100 20.6800 20.8900 66,400
20.8000 20.8000 20.6200 20.7000 63,300
20.8800 20.8900 20.7100 20.7500 45,000
20.7700 20.8400 20.6800 20.8000 99,200
20.5600 20.6600 20.5000 20.6200 99,500
Weekend
Weekend
20.7100 20.7400 20.4000 20.5100 68,800
No trading
20.7000 20.7400 20.5000 20.5600 138,300
20.4900 20.6300 20.4900 20.6200 73,300
20.4700 20.5900 20.4600 20.4900 63,600
Weekend
Weekend
20.6000 20.6200 20.4900 20.5700 53,300
No trading
20.4500 20.5300 20.3700 20.5100 56,400
20.2500 20.4000 20.1400 20.3800 91,300
20.3100 20.3400 20.1500 20.2900 120,100
Weekend
Weekend
19.9300 20.1500 19.8100 20.1500 187,600
19.7500 19.9300 19.6900 19.8300 264,100
19.7900 19.8700 19.6300 19.6400 127,500
19.8400 19.8600 19.6300 19.7600 146,100
19.7000 19.9200 19.5300 19.8800 602,800
Weekend
Weekend
19.8000 19.8800 19.5700 19.6500 96,600
19.7000 19.8100 19.6100 19.7500 105,400
19.7400 19.8000 19.6000 19.8000 147,400
19.4700 19.7100 19.4700 19.6000 116,700
19.7100 19.7500 19.6100 19.6600 137,700
Weekend
Weekend
19.6600 19.7900 19.6500 19.6800 97,400
19.6700 19.7000 19.5600 19.6500 137,500
19.6000 19.7400 19.5900 19.6800 191,200
3 · 424B3 Pre-market · 09:08 ET EATON VANCE ENHANCED EQUITY INCOME FUND - 424B3 ↗
19.7000 19.8700 19.6100 19.6900 201,000
19.6500 19.8700 19.6400 19.7400 199,800
Weekend
Weekend
19.7600 20.0000 19.7500 19.8900 99,100
No trading
19.7100 19.9200 19.7000 19.7900 143,900
19.6000 19.7500 19.4300 19.6300 153,900
19.6400 19.7500 19.4500 19.6100 100,400
Weekend
Weekend
19.3300 19.6300 19.2100 19.4300 63,300
19.7700 20.0100 19.2900 19.2900 131,000
19.5700 19.8000 19.5200 19.6500 42,700
19.5000 19.7600 19.5000 19.5600 63,300
20.0000 20.0500 19.6600 19.7500 68,300
Weekend
Weekend
19.7100 20.1000 19.6800 20.0200 104,100
20.3500 20.4100 20.0600 20.1500 111,900
20.5100 20.6000 20.3500 20.4100 59,800
20.2700 20.5200 20.2700 20.4300 66,900
20.2600 20.4200 20.2100 20.3700 64,600
Weekend
Weekend
20.1600 20.3300 19.9800 20.0600 69,600
20.4800 20.5100 20.2200 20.2300 79,700
20.4600 20.6900 20.4400 20.5100 59,500
20.4600 20.6200 20.4200 20.4700 34,300
20.7300 20.7400 20.5500 20.6300 73,200
Weekend
Weekend
20.7500 20.8300 20.5500 20.7100 76,600
20.6300 20.7100 20.5200 20.6000 59,300
20.8100 20.8800 20.5700 20.7300 48,900
20.8600 20.8800 20.7300 20.8100 41,700
20.8000 20.8200 20.6400 20.7600 79,500
Weekend
Weekend
20.6500 20.7100 20.5700 20.6400 29,500
20.4500 20.6000 20.3500 20.5100 32,000
20.5100 20.6000 20.3000 20.3900 37,500
20.5000 20.6000 20.4500 20.5100 46,000
20.4200 20.6000 20.4000 20.4500 73,500
Weekend
Weekend
20.3500 20.4300 20.0200 20.3800 87,600
20.5300 20.6200 20.2500 20.3300 90,100
20.4800 20.6500 20.3800 20.5100 54,400
20.4600 20.7400 19.9100 20.5000 120,300
20.5900 20.7900 20.5600 20.6700 42,200
Weekend
Weekend
20.9700 21.0500 20.4500 20.4500 65,600
21.0000 21.0700 20.9100 20.9400 49,500
20.9400 21.1000 20.9200 20.9700 73,900
20.9500 21.0600 20.8500 20.9700 49,000
20.8100 21.0400 20.7700 20.9200 103,000
Weekend
Weekend
20.9800 21.1000 20.8900 20.9500 51,400
21.0500 21.0800 20.8500 21.0100 62,400
21.0100 21.0700 20.8200 21.0500 84,200
20.9200 21.0000 20.8000 21.0000 95,400
20.9100 21.0300 20.7700 20.9200 83,600
Weekend
Weekend
20.9200 21.0100 20.7800 20.8500 112,700
21.0500 21.0500 20.8500 20.9200 57,800
21.3400 21.3400 21.0000 21.0700 48,100
21.3000 21.4400 21.2400 21.2400 36,400
21.2000 21.4200 21.2000 21.3600 88,700
Weekend
Weekend
21.1300 21.2000 21.1300 21.1600 38,500
21.1200 21.1900 21.0400 21.0900 69,900
21.2500 21.3600 21.0400 21.0900 90,400
21.4100 21.4400 21.2600 21.3000 57,500
21.4000 21.4000 21.2300 21.3400 86,200
Weekend
Weekend
21.4600 21.5500 21.4000 21.5400 70,800
21.4600 21.5300 21.4000 21.4400 64,900
21.5200 21.5400 21.4300 21.4600 57,300
21.3500 21.5000 21.3100 21.4800 69,300
21.4300 21.4800 21.3700 21.4100 41,800
Weekend
Weekend
21.5000 21.5800 21.3800 21.4200 50,500
21.4000 21.4300 21.2000 21.4200 63,100
21.3500 21.4100 21.1700 21.4000 87,100
21.2000 21.3300 21.1800 21.3300 43,700
No trading
Weekend
Weekend
21.4200 21.4300 21.2600 21.4000 63,100
2 · 8-K After market open · 13:52 ET ENHANCED EQUITY INCOME FUND (EOI) ↗
21.3400 21.4200 21.3200 21.4200 74,900
21.2500 21.4100 21.1700 21.3600 40,700
21.2200 21.3400 21.2000 21.3000 54,000
21.2800 21.3000 21.1900 21.2500 35,400
Weekend
Weekend
21.0800 21.3200 21.0300 21.2500 56,000
20.9800 21.1700 20.8800 21.0400 68,400
21.1400 21.1400 20.8800 21.0600 58,200
21.2300 21.2400 21.0000 21.1000 47,200
21.1500 21.2200 21.1200 21.2100 54,600
Weekend
Weekend
21.2600 21.3700 21.1800 21.1800 59,200
1 · 8-K After market open · 14:12 ET ENHANCED EQUITY INCOME FUND (EOI) ↗
21.2800 21.4100 21.2700 21.4100 48,000
21.3400 21.4100 21.2200 21.2800 58,300
21.1000 21.3100 21.0000 21.3100 145,600
21.1100 21.1300 21.0400 21.0600 33,000
Weekend
Weekend
21.1400 21.1600 21.0000 21.1400 56,000
21.1300 21.1800 21.0100 21.0500 42,200
20.8800 21.0400 20.8600 21.0100 33,200
21.0300 21.0800 20.8500 20.8600 45,400
20.7300 21.0000 20.7300 21.0000 58,900
Weekend
Weekend
20.9100 20.9400 20.6300 20.6400 50,000
21.1500 21.1500 20.9300 20.9700 62,100
20.9300 21.0000 20.8100 20.9500 64,800
20.9700 21.0400 20.8500 20.8700 48,100
21.0000 21.0500 20.9200 20.9600 26,700
Weekend
Weekend
20.9200 21.0300 20.8900 20.9800 55,700
20.9500 20.9700 20.8200 20.8600 50,400
20.8800 20.9700 20.7000 20.9000 54,200
20.8700 20.9100 20.7200 20.8000 53,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 DEF 14A EATON VANCE ENHANCED EQUITY INCOME FUND (IXBRL) - DEF14A (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
3 424B3 EATON VANCE ENHANCED EQUITY INCOME FUND - 424B3 (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
2 8-K ENHANCED EQUITY INCOME FUND (EOI) (opens SEC filing in a new tab) After market open · 13:52 ET Summarise
1 8-K ENHANCED EQUITY INCOME FUND (EOI) (opens SEC filing in a new tab) After market open · 14:12 ET Summarise