Eaton Vance Enhance Equity Income Fund II EOS

Open calendar →

Eaton Vance Enhance Equity Income Fund II Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.97 → 21.80 · -9.1%
24.44021.94519.450 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.8400 21.9492 21.7001 21.8000 109,648
21.8000 21.9300 21.6800 21.7900 87,700
21.7900 21.9000 21.6300 21.7000 76,000
Weekend
Weekend
21.8700 21.9600 21.6500 21.7400 80,400
22.2900 22.2900 22.0200 22.1100 48,100
22.1700 22.3400 22.0300 22.2500 94,200
22.2000 22.2500 22.0200 22.2500 79,300
22.2100 22.2400 22.1400 22.1500 89,700
Weekend
Weekend
22.0800 22.2400 22.0800 22.2100 66,100
22.1100 22.1100 21.7300 22.0800 101,900
21.7500 22.0100 21.7500 21.9000 103,000
22.1100 22.1400 21.9500 21.9700 74,900
22.0500 22.1700 21.9800 22.1500 89,400
Weekend
Weekend
No trading
22.1000 22.2000 21.9600 22.0500 102,500
22.0200 22.1500 21.9000 22.1000 77,600
21.7800 22.0700 21.6500 22.0400 126,800
21.4800 21.8100 21.4100 21.7800 133,200
Weekend
Weekend
21.1900 21.4300 21.1500 21.4000 113,800
21.5400 21.6200 21.2500 21.2700 151,000
21.5900 21.6700 21.3600 21.4500 80,800
21.3000 21.6000 21.3000 21.4800 143,900
22.1700 22.1700 21.7200 21.7700 129,300
Weekend
Weekend
No trading
21.9800 22.1000 21.8500 22.0900 69,100
22.0500 22.1500 21.7600 21.8400 106,600
22.1800 22.2400 21.9500 21.9500 140,000
22.2300 22.3800 22.1400 22.1800 98,700
Weekend
Weekend
22.1100 22.1100 21.8300 22.0600 164,000
21.8300 22.0700 21.6900 22.0100 133,200
21.9700 22.1600 21.7000 21.7800 139,400
22.2200 22.3500 21.6300 22.0400 184,800
22.3700 22.4700 22.1500 22.1500 122,800
Weekend
Weekend
22.6100 22.6900 22.1000 22.1200 108,600
22.6500 22.8300 22.5100 22.7300 105,800
23.0000 23.0500 22.6900 22.7700 127,600
22.9700 23.0400 22.8600 22.9700 159,800
22.9200 23.1000 22.9000 22.9200 105,400
Weekend
Weekend
22.9600 23.1000 22.9300 22.9700 121,900
22.8400 22.9400 22.7100 22.9300 119,500
22.7500 22.8600 22.6200 22.6900 72,500
22.6800 22.9100 22.6600 22.7000 105,300
No trading
Weekend
Weekend
22.9400 22.9400 22.5800 22.5900 193,500
22.2800 22.7600 22.2000 22.7600 281,100
22.1600 22.5000 22.1300 22.3900 89,200
22.0200 22.2100 22.0000 22.1200 113,900
22.3500 22.5000 22.0600 22.1000 170,100
Weekend
Weekend
22.4200 22.6500 22.3500 22.3500 111,900
22.7600 22.9200 22.6200 22.8500 71,000
22.5500 22.7100 22.3400 22.6500 63,100
22.5200 22.6200 22.3100 22.4600 186,000
22.7800 22.8100 22.6500 22.6700 70,000
Weekend
Weekend
22.7500 22.8500 22.6500 22.7800 110,900
22.7000 22.8200 22.5600 22.5900 160,300
22.6900 22.7100 22.5000 22.6600 160,800
22.4100 22.5800 22.3500 22.4900 54,200
22.5300 22.5600 22.2100 22.3300 165,500
Weekend
Weekend
22.5500 22.7100 22.4300 22.4900 140,300
22.6300 22.6300 22.2900 22.4900 152,000
22.3500 22.4700 22.1300 22.4700 113,800
22.3300 22.3800 22.1000 22.2900 104,100
22.3600 22.4200 22.1800 22.4100 156,000
Weekend
Weekend
21.9800 22.3300 21.9800 22.2300 96,900
22.1700 22.2300 21.8400 21.9600 111,500
22.1200 22.1900 22.0500 22.1700 83,800
22.0200 22.1400 21.8900 21.9400 131,900
22.1000 22.1300 21.8600 21.9500 186,400
Weekend
Weekend
22.2100 22.3200 22.0200 22.0600 190,300
22.2700 22.2700 21.9500 22.0000 117,200
22.1000 22.2300 21.9700 22.1200 134,400
21.8200 22.1500 21.8000 22.1100 168,900
21.2000 21.6900 21.2000 21.6600 158,000
Weekend
Weekend
21.5900 21.5900 21.2700 21.3000 257,700
21.3900 21.5000 21.2300 21.4700 100,900
21.2000 21.3900 21.1000 21.3000 188,500
20.8200 20.8200 20.4500 20.6800 102,900
20.7500 20.9000 20.6200 20.8300 101,100
Weekend
Weekend
No trading
20.5000 20.8200 20.5000 20.7500 138,000
20.4600 20.9300 20.4600 20.8400 132,000
19.7000 20.4600 19.6200 20.4600 287,500
19.6000 19.7200 19.4400 19.4500 200,900
Weekend
Weekend
19.9000 19.9400 19.4500 19.5100 182,300
20.3700 20.4200 19.9600 19.9600 166,800
20.3800 20.6500 20.3500 20.4900 66,200
20.0800 20.4500 20.0800 20.2300 138,000
20.4300 20.6800 20.3000 20.3700 207,300
Weekend
Weekend
20.4900 20.5700 20.1500 20.2000 146,800
4 · 424B3 After market open · 09:30 ET EATON VANCE ENHANCED EQUITY INCOME FUND II (EOS) - 424B3 ↗
20.7500 20.8900 20.3700 20.6500 181,400
21.1500 21.2400 20.9000 20.9100 95,400
21.3400 21.4800 21.1900 21.2300 80,600
21.2500 21.4000 21.2000 21.2700 95,500
Weekend
Weekend
21.4400 21.6100 21.2100 21.2700 66,800
21.6500 21.6500 21.4000 21.4000 103,300
21.6500 21.8200 21.6100 21.6500 96,600
21.4700 21.7100 21.4100 21.6700 149,800
21.5900 21.7100 21.1700 21.5100 218,100
Weekend
Weekend
21.7800 21.9400 21.6600 21.7200 90,600
22.0000 22.1500 21.8300 21.9400 111,800
21.8700 22.1500 21.8700 22.0900 124,700
21.7700 22.0200 21.5900 21.8400 119,400
21.8500 22.1500 21.7500 22.0200 113,500
Weekend
Weekend
21.9700 22.0600 21.8800 21.9900 133,600
22.1900 22.1900 21.8800 22.0500 128,500
3 · DEF 14A After market open · 09:52 ET EATON VANCE ENHANCED EQUITY INCOME FUND II - DEF14A ↗
22.0400 22.2000 22.0300 22.1700 90,200
21.7500 22.0500 21.7500 21.9000 106,600
22.0000 22.0500 21.6000 21.7500 133,700
Weekend
Weekend
21.8500 22.1200 21.8100 21.9900 76,600
21.7800 21.9900 21.7800 21.8500 91,000
21.9100 22.0800 21.7700 21.8900 119,700
21.8000 21.9600 21.6400 21.8000 132,000
No trading
Weekend
Weekend
22.0600 22.1600 21.9200 22.0000 132,900
22.3400 22.3400 21.9600 21.9800 102,700
22.3400 22.4100 22.0900 22.2100 142,200
22.4100 22.5000 22.2400 22.2500 109,100
22.1400 22.4500 22.0800 22.3500 146,500
Weekend
Weekend
21.7900 22.1800 21.7500 22.1700 111,500
21.8200 21.9700 21.5700 21.6900 167,700
22.1300 22.2000 21.9000 21.9500 165,400
22.5400 22.5600 22.1400 22.1700 150,200
22.4600 22.6700 22.4200 22.5700 133,200
Weekend
Weekend
22.5800 22.6400 22.4000 22.4100 121,300
22.4600 22.6200 22.1900 22.6000 194,200
22.6500 22.7100 22.4600 22.5500 171,100
22.6800 22.7700 22.6000 22.6500 159,800
22.6300 22.7600 22.5100 22.6100 119,100
Weekend
Weekend
22.4600 22.6300 22.4200 22.5400 55,100
22.5400 22.6500 22.3400 22.4300 109,200
22.1100 22.5000 22.1100 22.3500 172,000
22.3800 22.4500 22.1000 22.2100 154,500
No trading
Weekend
Weekend
22.7300 22.8400 22.6200 22.6200 130,900
22.9200 23.0400 22.6900 22.7200 150,200
23.2400 23.3600 22.8900 22.9700 185,100
23.3900 23.4500 23.2800 23.3500 95,100
23.2500 23.4600 23.1900 23.3900 135,500
Weekend
Weekend
23.1500 23.3300 23.1300 23.2900 86,000
23.2000 23.2500 23.0700 23.1500 129,500
23.2200 23.3800 23.1800 23.2200 90,800
23.1000 23.3300 23.0800 23.2200 128,500
23.2800 23.3500 23.1200 23.1500 218,300
Weekend
Weekend
23.5100 23.5800 23.1000 23.1700 129,400
No trading
23.5000 23.6200 23.3600 23.4100 360,600
23.3700 23.4900 23.3300 23.4600 105,700
23.2800 23.3600 23.2400 23.3000 83,200
Weekend
Weekend
23.4000 23.4000 23.2500 23.3600 56,800
No trading
23.0800 23.3000 23.0000 23.3000 63,900
22.7900 23.0600 22.7900 22.9900 97,400
22.7900 22.9000 22.6600 22.7900 108,800
Weekend
Weekend
22.3700 22.6500 22.3700 22.6200 93,400
22.2500 22.5100 22.1900 22.2600 123,900
22.4800 22.5100 22.1400 22.1400 89,900
22.3200 22.4800 22.2600 22.4500 185,900
22.5300 22.5600 22.3000 22.4000 115,700
Weekend
Weekend
22.8500 22.8500 22.5400 22.6000 91,300
22.8800 22.9300 22.7000 22.8400 121,500
22.9200 23.0900 22.7500 23.0700 63,600
22.9000 23.0600 22.8900 22.9200 49,900
23.1800 23.1800 22.9600 23.0000 85,000
Weekend
Weekend
23.0800 23.1500 23.0200 23.0700 77,600
23.0200 23.0600 22.8700 22.9800 87,500
22.9000 23.0700 22.7400 22.9700 81,700
22.7800 23.0700 22.7800 23.0400 163,200
22.7300 22.8400 22.6400 22.7600 91,600
Weekend
Weekend
22.8300 23.0500 22.7500 22.9000 122,300
No trading
22.6500 22.7500 22.5000 22.7100 203,200
22.4200 22.5800 22.1700 22.4900 107,800
22.1300 22.4500 22.1000 22.3400 187,300
Weekend
Weekend
21.7700 22.1500 21.7700 21.9500 121,800
22.6000 22.8100 21.7400 21.7400 152,500
22.1800 22.5600 22.1600 22.2600 143,400
22.3400 22.4900 22.1000 22.2400 217,100
23.0300 23.0300 22.5100 22.5400 177,800
Weekend
Weekend
22.5900 23.0000 22.5900 22.9900 137,600
23.2400 23.3400 22.9500 22.9800 190,700
23.4000 23.4800 23.2400 23.3800 122,200
23.3500 23.4500 23.1600 23.4100 161,200
23.0800 23.3900 23.0800 23.2700 171,900
Weekend
Weekend
23.1200 23.1200 22.7500 22.9000 128,200
23.4100 23.4100 23.1600 23.2200 120,000
22.8100 23.5000 22.8100 23.3700 372,100
23.4900 23.7800 23.3600 23.3600 128,100
23.9800 24.0300 23.8400 23.8400 139,100
Weekend
Weekend
23.8400 23.9700 23.7900 23.9400 149,400
23.8000 23.8700 23.6000 23.6800 108,400
23.9100 23.9700 23.7500 23.8800 109,200
23.8900 23.9100 23.6500 23.8300 124,500
23.7200 23.8700 23.6100 23.8100 119,100
Weekend
Weekend
23.5000 23.5600 23.3800 23.4300 122,200
23.2000 23.4000 23.1600 23.3500 102,000
23.4500 23.5400 23.1000 23.2000 103,100
23.3500 23.5400 23.3100 23.4400 134,800
23.6000 23.8500 23.3200 23.3300 206,500
Weekend
Weekend
23.4700 23.6000 23.3900 23.5500 53,700
23.6200 23.7600 23.3500 23.4200 89,300
23.7100 23.9600 23.4100 23.6200 80,300
23.9000 23.9800 23.5300 23.7900 85,600
23.9300 24.0500 23.7600 24.0100 65,300
Weekend
Weekend
24.3500 24.3500 23.6100 23.6700 94,300
24.2500 24.2700 24.1400 24.2300 76,700
24.0500 24.2000 23.9800 24.1500 59,700
24.0300 24.2100 23.9300 23.9500 98,500
23.8700 24.0000 23.6600 23.9100 99,300
Weekend
Weekend
23.8900 24.0000 23.8100 23.8400 101,000
24.0600 24.1000 23.8400 23.9300 121,500
23.8800 24.0500 23.6900 24.0500 112,800
23.7900 23.9300 23.6200 23.9300 142,700
23.7500 23.8900 23.6800 23.8000 96,300
Weekend
Weekend
23.8200 23.8700 23.6500 23.6800 86,500
23.9500 23.9500 23.6400 23.8600 113,600
24.1900 24.2600 23.9000 23.9900 55,300
24.3800 24.4300 24.1300 24.1700 64,800
24.2400 24.4400 24.2300 24.4400 61,600
Weekend
Weekend
24.1500 24.3000 24.0300 24.2300 68,800
24.0900 24.2500 24.0600 24.1000 89,800
24.1800 24.2700 23.9700 24.0500 69,300
24.2500 24.3400 24.1900 24.2000 47,700
24.3400 24.3400 24.1800 24.2400 69,400
Weekend
Weekend
24.4100 24.4800 24.3400 24.4300 59,000
24.4800 24.4800 24.2800 24.4100 89,300
24.4600 24.4900 24.2500 24.4300 114,900
24.1500 24.2900 24.1500 24.1800 44,800
24.1400 24.3300 24.1100 24.1800 141,000
Weekend
Weekend
24.1300 24.2200 24.0500 24.1100 75,000
23.9900 24.1200 23.8800 24.0800 56,100
23.9300 24.0600 23.8600 23.9500 49,800
23.8200 23.9600 23.5800 23.8600 119,300
No trading
Weekend
Weekend
24.1000 24.1000 23.9000 23.9900 86,800
2 · 8-K After market open · 13:52 ET ENHANCED EQUITY INCOME FUND II (EOS) ↗
23.9600 24.1000 23.9400 24.1000 97,000
23.9400 23.9700 23.8200 23.9600 53,100
23.8300 23.9800 23.7500 23.9400 66,800
23.8100 23.9700 23.7000 23.8500 68,300
Weekend
Weekend
23.4800 23.8500 23.4800 23.7600 67,300
23.6300 23.6500 23.4300 23.4800 58,900
23.7100 23.7600 23.4000 23.6100 106,500
24.0200 24.0300 23.7500 23.8000 58,500
23.9500 24.0300 23.9000 24.0000 60,100
Weekend
Weekend
24.0000 24.0800 23.9500 23.9500 64,400
1 · 8-K After market open · 14:12 ET ENHANCED EQUITY INCOME FUND II (EOS) ↗
24.3300 24.3300 24.1500 24.1800 104,000
24.3300 24.3600 24.2300 24.2600 78,400
24.1400 24.2800 24.0500 24.2200 65,400
24.1500 24.1700 24.0300 24.0800 57,200
Weekend
Weekend
23.9400 24.2200 23.9400 24.1100 52,000
24.1800 24.2000 23.8900 23.9400 67,400
23.7700 24.0700 23.7600 24.0100 39,700
23.9900 24.1300 23.7600 23.8100 66,300
23.7500 24.0600 23.7500 23.9900 49,700
Weekend
Weekend
24.0100 24.0200 23.5800 23.7500 132,200
24.2000 24.3700 24.0800 24.1500 120,200
24.1100 24.2000 24.0600 24.1600 99,100
24.2000 24.2800 24.0800 24.1100 150,200
24.3000 24.3000 24.1400 24.2300 75,200
Weekend
Weekend
24.2000 24.2700 24.1400 24.2500 65,300
24.1300 24.1900 24.1000 24.1600 58,500
24.0600 24.1300 23.9900 24.0700 51,600
24.1600 24.1600 23.9100 23.9700 109,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 424B3 EATON VANCE ENHANCED EQUITY INCOME FUND II (EOS) - 424B3 (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
3 DEF 14A EATON VANCE ENHANCED EQUITY INCOME FUND II - DEF14A (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
2 8-K ENHANCED EQUITY INCOME FUND II (EOS) (opens SEC filing in a new tab) After market open · 13:52 ET Summarise
1 8-K ENHANCED EQUITY INCOME FUND II (EOS) (opens SEC filing in a new tab) After market open · 14:12 ET Summarise