Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
17.1000
17.0499
16.8051
16.8400
20,443
Thu, 03 Sep 2026
17.0600
17.1000
16.7900
16.8600
28,700
Wed, 02 Sep 2026
16.8700
17.2000
16.8700
16.9500
20,900
Tue, 01 Sep 2026
17.0800
17.2800
16.9500
16.9600
35,000
Mon, 31 Aug 2026
17.3700
17.3700
17.2000
17.2500
26,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
17.3300
17.3300
17.1600
17.2000
31,500
Thu, 27 Aug 2026
17.2300
17.3400
17.1100
17.2300
13,500
Wed, 26 Aug 2026
17.4600
17.4800
17.1600
17.2700
29,800
Tue, 25 Aug 2026
17.5100
17.5100
17.0800
17.2600
15,000
Mon, 24 Aug 2026
17.4700
17.5400
17.2700
17.2800
14,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
17.4000
17.5500
17.2700
17.5000
28,000
Thu, 20 Aug 2026
17.3900
17.5500
17.2600
17.4000
18,700
Wed, 19 Aug 2026
17.1800
17.5500
17.1800
17.3100
53,000
Tue, 18 Aug 2026
17.4900
17.5200
17.0300
17.4900
48,100
Mon, 17 Aug 2026
17.4000
17.5700
17.4000
17.4400
32,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
17.4900
17.5500
17.4000
17.4000
21,800
Thu, 13 Aug 2026
17.5300
17.5400
17.2300
17.5300
24,200
Wed, 12 Aug 2026
17.4800
17.5600
17.3800
17.5400
26,700
Tue, 11 Aug 2026
17.5100
17.5900
17.2500
17.5400
18,500
Mon, 10 Aug 2026
17.4100
17.5000
17.3000
17.4400
5,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
17.5200
17.6000
17.3900
17.5200
21,100
Thu, 06 Aug 2026
17.4500
17.7100
17.4100
17.5000
15,100
Wed, 05 Aug 2026
17.5300
17.5800
17.4100
17.4300
14,100
Tue, 04 Aug 2026
17.4200
17.5100
17.2100
17.4400
43,600
Mon, 03 Aug 2026
17.3900
17.5000
17.1700
17.4600
20,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
17.4500
17.4900
17.1000
17.2900
23,400
Thu, 30 Jul 2026
17.2200
17.3300
17.1700
17.2500
41,500
Wed, 29 Jul 2026
17.1900
17.4800
17.1800
17.3100
26,100
Tue, 28 Jul 2026
17.1400
17.3000
17.1300
17.2400
18,500
Mon, 27 Jul 2026
17.4300
17.4800
17.0100
17.0700
13,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
17.0300
17.3100
17.0300
17.0700
10,500
Thu, 23 Jul 2026
17.1300
17.2200
16.9600
16.9600
53,300
Wed, 22 Jul 2026
17.2600
17.4500
17.1300
17.1300
8,600
Tue, 21 Jul 2026
17.4000
17.4300
17.2300
17.2600
52,700
Mon, 20 Jul 2026
17.5000
17.5000
17.3600
17.3800
4,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
17.4100
17.4800
17.3600
17.4100
9,400
Thu, 16 Jul 2026
17.5000
17.5000
17.3700
17.4800
64,500
Wed, 15 Jul 2026
17.5900
17.5900
17.3600
17.4500
15,900
Tue, 14 Jul 2026
17.5000
17.5300
17.2300
17.5000
19,600
Mon, 13 Jul 2026
17.5000
17.5000
17.2700
17.4700
31,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
17.3500
17.4300
17.2300
17.3400
22,900
Thu, 09 Jul 2026
17.3800
17.7600
17.2000
17.4300
21,200
Wed, 08 Jul 2026
17.5500
17.5500
17.3400
17.4200
19,000
Tue, 07 Jul 2026
17.6100
17.6700
17.3800
17.4600
44,200
Mon, 06 Jul 2026
17.8000
17.8000
17.5000
17.6000
27,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
17.8000
17.8000
17.5300
17.6100
23,400
Wed, 01 Jul 2026
17.6300
17.8700
17.6100
17.7100
31,900
Tue, 30 Jun 2026
17.8400
17.8400
17.6200
17.6200
32,900
Mon, 29 Jun 2026
17.7100
17.8200
17.6900
17.7000
57,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
17.5000
17.7400
17.3900
17.6700
47,700
Thu, 25 Jun 2026
17.4500
17.4900
17.2300
17.4400
12,100
Wed, 24 Jun 2026
17.2800
17.3900
17.2700
17.3800
16,100
Tue, 23 Jun 2026
17.4200
17.4500
17.2300
17.3400
9,600
Mon, 22 Jun 2026
17.3400
17.5000
17.2500
17.3800
32,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
17.3400
17.3400
17.2100
17.2700
10,700
Wed, 17 Jun 2026
17.2400
17.3000
17.2000
17.2500
11,300
Tue, 16 Jun 2026
17.3000
17.3000
17.2000
17.2600
46,900
Mon, 15 Jun 2026
17.3500
17.5000
17.1900
17.3300
33,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
17.2500
17.3500
17.1700
17.2400
37,400
Thu, 11 Jun 2026
17.1000
17.2500
17.1000
17.2500
36,400
Wed, 10 Jun 2026
17.1000
17.2100
16.9300
17.1000
44,700
Tue, 09 Jun 2026
16.8400
17.0700
16.8100
17.0600
51,100
Mon, 08 Jun 2026
16.9000
16.9600
16.8000
16.8600
28,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.9000
17.0200
16.8100
16.9000
53,100
Thu, 04 Jun 2026
16.8000
16.9700
16.8000
16.8900
39,800
Wed, 03 Jun 2026
16.8800
16.9300
16.8200
16.8400
47,000
Tue, 02 Jun 2026
16.9500
17.0000
16.8600
16.9200
38,500
Mon, 01 Jun 2026
17.1600
17.1600
16.8700
16.9400
55,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
17.2100
17.2100
17.0000
17.1600
30,500
Thu, 28 May 2026
17.1100
17.2500
16.9200
17.1600
37,600
Wed, 27 May 2026
16.8100
17.2400
16.7400
17.1700
177,900
Tue, 26 May 2026
16.8900
16.8900
16.7100
16.8000
33,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
16.6800
16.8000
16.6700
16.7300
12,900
Thu, 21 May 2026
16.8800
16.8800
16.5800
16.6700
68,500
Wed, 20 May 2026
16.6700
16.7600
16.6600
16.7300
33,600
Tue, 19 May 2026
16.7400
16.7500
16.6400
16.6400
33,700
Mon, 18 May 2026
16.8000
16.9000
16.6500
16.7800
32,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
16.9300
17.0300
16.8200
16.8400
28,900
Thu, 14 May 2026
17.0200
17.1700
17.0100
17.0200
14,500
Wed, 13 May 2026
17.0000
17.0800
16.9200
17.0500
11,300
Tue, 12 May 2026
17.0300
17.0900
16.9400
17.0100
11,300
Mon, 11 May 2026
17.1400
17.1400
17.0500
17.1100
25,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
17.0700
17.1500
16.9900
17.0500
36,200
Thu, 07 May 2026
17.0800
17.2200
17.0100
17.0500
31,400
Wed, 06 May 2026
17.0600
17.1000
16.9000
17.0700
49,400
Tue, 05 May 2026
16.9200
17.0500
16.9000
17.0300
18,200
Mon, 04 May 2026
17.1700
17.1700
16.8500
16.9600
26,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
16.9900
17.1000
16.9900
17.0800
18,300
Thu, 30 Apr 2026
17.1300
17.1300
16.8600
17.0700
17,000
Wed, 29 Apr 2026
16.9800
17.1100
16.8500
16.9500
33,700
Tue, 28 Apr 2026
16.9100
17.1100
16.8500
16.9500
32,800
Mon, 27 Apr 2026
17.1900
17.1900
17.0000
17.0300
39,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
17.1100
17.2000
17.1100
17.1300
28,400
Thu, 23 Apr 2026
17.1600
17.2500
17.1200
17.2000
33,600
Wed, 22 Apr 2026
17.3200
17.3300
17.1000
17.1500
34,400
Tue, 21 Apr 2026
17.2100
17.3100
17.1700
17.1800
19,000
Mon, 20 Apr 2026
17.2000
17.3400
17.0700
17.3000
39,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
17.0700
17.2300
17.0700
17.1900
15,700
Thu, 16 Apr 2026
17.0100
17.2300
17.0100
17.0500
25,600
Wed, 15 Apr 2026
17.0200
17.1100
16.9800
16.9900
19,900
Tue, 14 Apr 2026
17.0300
17.2000
17.0300
17.1300
32,700
Mon, 13 Apr 2026
17.1000
17.1200
16.9900
17.1100
20,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
17.0400
17.1600
17.0000
17.0900
14,700
Thu, 09 Apr 2026
16.9400
17.1600
16.9400
17.1200
10,700
Wed, 08 Apr 2026
16.8800
17.1500
16.8200
17.0600
31,100
Tue, 07 Apr 2026
16.7900
17.2100
16.6400
16.8300
56,900
Mon, 06 Apr 2026
16.8500
17.0900
16.7600
16.7900
23,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
16.9900
17.2200
16.8200
16.8600
19,500
Wed, 01 Apr 2026
17.0300
17.1200
16.9700
17.0300
50,600
Tue, 31 Mar 2026
16.8700
17.1200
16.5900
17.1200
31,400
Mon, 30 Mar 2026
16.9100
17.2300
16.5300
16.5300
84,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
17.0700
17.1100
16.9000
16.9100
26,400
Thu, 26 Mar 2026
17.1000
17.5400
17.0000
17.0500
36,300
Wed, 25 Mar 2026
17.1000
17.4300
16.9900
17.2200
97,300
Tue, 24 Mar 2026
17.2400
17.2500
16.9900
17.1000
27,100
Mon, 23 Mar 2026
17.5200
17.6500
17.2900
17.4000
15,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
17.6200
17.6700
17.2000
17.5000
22,400
Thu, 19 Mar 2026
17.5900
17.7100
17.2900
17.7100
29,400
Wed, 18 Mar 2026
17.7400
17.7800
17.4100
17.6300
12,800
Tue, 17 Mar 2026
17.6100
17.8100
17.3700
17.7700
29,100
Mon, 16 Mar 2026
17.7500
17.7500
17.4100
17.7300
5,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
17.7600
17.7600
17.3800
17.7400
19,300
Thu, 12 Mar 2026
17.5700
17.8700
17.0600
17.7600
22,900
Wed, 11 Mar 2026
17.8400
17.8800
17.6400
17.7100
13,300
Tue, 10 Mar 2026
17.8600
17.9300
17.6400
17.9000
23,600
Mon, 09 Mar 2026
17.8600
17.8800
17.5300
17.8800
36,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
17.6300
18.0000
17.4200
17.8400
24,600
Thu, 05 Mar 2026
17.4900
17.7000
17.4900
17.5100
43,500
Wed, 04 Mar 2026
17.6100
17.6900
17.5100
17.6800
12,900
Tue, 03 Mar 2026
17.6000
17.6000
17.3300
17.4800
24,500
Mon, 02 Mar 2026
17.6500
17.6500
17.3500
17.5000
18,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
17.4800
17.4900
17.2200
17.4000
39,300
Thu, 26 Feb 2026
17.3500
17.5500
17.3500
17.4300
37,500
Wed, 25 Feb 2026
17.4200
17.4600
17.2600
17.3500
24,400
Tue, 24 Feb 2026
17.3200
17.5700
17.2300
17.3700
53,000
Mon, 23 Feb 2026
17.4000
17.6400
17.2300
17.3100
25,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
17.4600
17.4600
17.2600
17.3200
15,800
Thu, 19 Feb 2026
17.4700
17.5100
17.3100
17.4100
31,900
Wed, 18 Feb 2026
17.5400
17.6300
17.4400
17.4400
26,400
Tue, 17 Feb 2026
17.5100
17.6100
17.4300
17.5400
17,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
17.4300
17.6900
17.4300
17.6700
25,000
Thu, 12 Feb 2026
17.3800
17.6200
17.3800
17.4400
16,700
Wed, 11 Feb 2026
17.4000
17.5300
17.3900
17.4000
19,800
Tue, 10 Feb 2026
17.3700
17.6100
17.3700
17.4600
25,400
Mon, 09 Feb 2026
17.3100
17.6100
17.2100
17.3500
53,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
17.3200
17.4100
17.2500
17.3100
32,700
Thu, 05 Feb 2026
17.4100
17.5000
17.3000
17.3500
47,900
Wed, 04 Feb 2026
17.5100
17.5100
17.3000
17.3600
44,500
Tue, 03 Feb 2026
17.3800
17.6200
17.3400
17.5300
49,600
Mon, 02 Feb 2026
17.5700
17.5900
17.3400
17.4700
35,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
17.6400
17.6400
17.4800
17.5900
12,100
Thu, 29 Jan 2026
17.6600
17.7000
17.5000
17.7000
30,600
Wed, 28 Jan 2026
17.6300
17.6600
17.4100
17.6600
36,200
Tue, 27 Jan 2026
17.5700
17.6400
17.2800
17.4900
38,300
Mon, 26 Jan 2026
17.7500
17.7500
17.4400
17.4800
24,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
17.7000
17.7900
17.6500
17.7000
25,400
Thu, 22 Jan 2026
17.6200
17.9800
17.5500
17.7400
46,800
Wed, 21 Jan 2026
17.4400
17.5700
17.3500
17.5300
49,100
Tue, 20 Jan 2026
17.4400
17.4500
17.1000
17.3400
29,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
17.4400
17.4800
17.3000
17.4700
27,600
Thu, 15 Jan 2026
17.3200
17.4900
17.2200
17.4900
45,500
Wed, 14 Jan 2026
17.3500
17.3500
17.1800
17.2800
25,300
Tue, 13 Jan 2026
17.3200
17.3800
17.1800
17.3500
35,700
Mon, 12 Jan 2026
17.3600
17.3600
17.0500
17.1800
14,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
17.2900
17.4000
17.1600
17.3100
13,100
Thu, 08 Jan 2026
17.2500
17.2700
16.8600
17.2200
48,200
Wed, 07 Jan 2026
17.4000
17.4000
17.0000
17.2000
67,400
Tue, 06 Jan 2026
16.9800
17.0900
16.9300
17.0500
23,700
Mon, 05 Jan 2026
17.0200
17.0200
16.8600
16.9300
24,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
17.0000
17.0500
16.9000
16.9500
9,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
16.9800
17.0500
16.8400
16.9100
53,500
Tue, 30 Dec 2025
16.7000
17.0400
16.6000
17.0400
107,300
Mon, 29 Dec 2025
16.7000
16.7500
16.5800
16.7100
94,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
16.5700
16.7000
16.5700
16.6500
63,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
16.6400
16.7400
16.5800
16.6700
11,800
Tue, 23 Dec 2025
16.7500
16.7500
16.6000
16.6600
51,700
Mon, 22 Dec 2025
16.5600
16.7500
16.5600
16.6700
47,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
16.6000
16.6600
16.4800
16.6100
56,300
Thu, 18 Dec 2025
16.5500
16.7700
16.4500
16.6000
163,700
Wed, 17 Dec 2025
16.4600
16.6500
16.4600
16.4800
59,200
Tue, 16 Dec 2025
16.4100
16.6300
16.4100
16.4800
85,200
Mon, 15 Dec 2025
16.4600
16.5500
16.2800
16.4600
109,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
16.5800
16.6900
16.5000
16.5600
39,600
Thu, 11 Dec 2025
16.5000
16.6900
16.5000
16.5800
72,900
Wed, 10 Dec 2025
16.4500
16.5700
16.4500
16.5000
71,500
Tue, 09 Dec 2025
16.5300
16.5800
16.5000
16.5500
50,900
Mon, 08 Dec 2025
16.6400
16.6400
16.4900
16.5600
65,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
16.5600
16.7000
16.5100
16.5800
91,800
Thu, 04 Dec 2025
16.5900
16.6400
16.4500
16.6000
63,200
Wed, 03 Dec 2025
16.5000
16.6100
16.4700
16.5400
79,800
Tue, 02 Dec 2025
16.5000
16.5900
16.3900
16.5200
66,700
Mon, 01 Dec 2025
16.4400
16.5800
16.4400
16.5300
64,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
16.7500
16.7500
16.5300
16.5900
47,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
16.7000
16.8600
16.5700
16.6900
90,500
Tue, 25 Nov 2025
1 · DEF 14A
After market open · 10:00 ET
EATON VANCE LIMITED DURATION INCOME FUND - DEF 14A ↗
Tue, 25 Nov 2025
16.7200
16.8200
16.6600
16.8100
55,700
Mon, 24 Nov 2025
16.5900
16.8700
16.5900
16.7200
48,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
16.7400
16.8500
16.4900
16.6600
55,900
Thu, 20 Nov 2025
16.9300
17.0400
16.7200
16.8700
50,900
Wed, 19 Nov 2025
17.0000
17.1000
16.8100
16.9300
45,200
Tue, 18 Nov 2025
17.0800
17.1700
16.9500
17.0600
30,900
Mon, 17 Nov 2025
17.0800
17.1300
16.8700
17.0900
52,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
17.0300
17.1000
16.8700
17.0500
59,900
Thu, 13 Nov 2025
16.9700
17.0100
16.8400
17.0000
81,600
Wed, 12 Nov 2025
16.9000
16.9400
16.8000
16.9300
31,600
Tue, 11 Nov 2025
16.8500
16.8900
16.7900
16.8900
16,800
Mon, 10 Nov 2025
16.7700
16.8100
16.6800
16.8000
41,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
16.6500
16.7900
16.6200
16.6900
53,500
Thu, 06 Nov 2025
16.7800
16.8200
16.6900
16.7900
25,900
Wed, 05 Nov 2025
16.7800
16.8400
16.6700
16.7800
36,200
Tue, 04 Nov 2025
16.7700
16.8500
16.5900
16.8300
34,100
Mon, 03 Nov 2025
16.8000
16.8000
16.6900
16.7700
34,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
16.7500
16.7700
16.6400
16.7200
33,800
Thu, 30 Oct 2025
16.7700
16.7700
16.5800
16.7200
62,500
Wed, 29 Oct 2025
16.7900
16.7900
16.5600
16.6900
28,500
Tue, 28 Oct 2025
16.7700
16.7900
16.7000
16.7200
23,100
Mon, 27 Oct 2025
16.8800
16.8800
16.6700
16.7700
38,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
16.7800
16.7800
16.6800
16.7600
14,900
Thu, 23 Oct 2025
16.7400
16.7400
16.6200
16.7400
35,900
Wed, 22 Oct 2025
16.7000
16.7400
16.6200
16.7300
51,600
Tue, 21 Oct 2025
16.7300
16.7500
16.6400
16.6500
38,500
Mon, 20 Oct 2025
16.6500
16.6700
16.6100
16.6500
38,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
16.6800
16.6800
16.5100
16.5600
30,900
Thu, 16 Oct 2025
16.7000
16.7000
16.5800
16.6100
43,900
Wed, 15 Oct 2025
16.7100
16.7100
16.5300
16.6400
33,500
Tue, 14 Oct 2025
16.6400
16.7600
16.5700
16.6700
43,300
Mon, 13 Oct 2025
16.6000
16.7700
16.5800
16.6400
102,900
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
16.7400
16.7700
16.6500
16.6600
18,400
Thu, 09 Oct 2025
16.6700
16.7400
16.5100
16.6400
83,700
Wed, 08 Oct 2025
16.7700
16.8000
16.7100
16.7900
29,400
Tue, 07 Oct 2025
16.6700
16.8000
16.6000
16.6900
38,500
Mon, 06 Oct 2025
16.7200
16.7600
16.5400
16.5800
37,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
16.7300
16.7700
16.6600
16.6700
27,400
Thu, 02 Oct 2025
16.7500
16.8400
16.6400
16.7700
85,800
Wed, 01 Oct 2025
16.7300
16.7300
16.6100
16.6800
87,300
Tue, 30 Sep 2025
16.7500
16.7500
16.5700
16.6400
39,700
Mon, 29 Sep 2025
16.6200
16.6800
16.5400
16.6100
34,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
16.6200
16.6200
16.5600
16.6000
21,200
Thu, 25 Sep 2025
16.6500
16.6500
16.5500
16.6200
40,700
Wed, 24 Sep 2025
16.7500
16.7500
16.5700
16.6100
23,900
Tue, 23 Sep 2025
16.6900
16.7000
16.6300
16.6800
28,800
Mon, 22 Sep 2025
16.6700
16.7000
16.6200
16.6200
31,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
16.6000
16.7100
16.6000
16.6500
27,300
Thu, 18 Sep 2025
16.7000
16.7200
16.6400
16.7000
33,800
Wed, 17 Sep 2025
16.7300
16.7500
16.5800
16.6600
50,200
Tue, 16 Sep 2025
16.5500
16.7200
16.5500
16.6100
91,000
Mon, 15 Sep 2025
16.6900
16.7000
16.5800
16.6000
99,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
16.6600
16.7400
16.6600
16.6900
65,700
Thu, 11 Sep 2025
16.6500
16.7400
16.6200
16.7400
49,800
Wed, 10 Sep 2025
16.6000
16.6500
16.5700
16.6100
49,200
Tue, 09 Sep 2025
16.5700
16.6200
16.5200
16.5700
49,500
Mon, 08 Sep 2025
16.4800
16.5900
16.4700
16.5700
78,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
16.5000
16.5000
16.2100
16.4300
147,000