Enerpac Tool Group Corp EPAC

Open calendar →

Enerpac Tool Group Corp. Common Stock · Company · NYSE · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 37.3400 · FX 1 USD = 1.266600 SGD · about SGD 47.2948 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.69 → 37.34 · -12.5%
43.29038.11032.930 1 2 3 4 5,6,7 8 9 10 11 12,13 14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.9000 37.3600 36.8900 37.3400 236,326
36.9000 37.2800 36.4000 36.9400 285,000
36.7200 37.1100 36.4900 36.5200 376,100
36.9600 37.1300 36.3200 36.6300 384,400
37.3100 37.6700 36.9900 37.3200 475,500
Weekend
Weekend
37.8000 37.8300 37.0200 37.6100 383,200
37.7000 37.7000 37.2000 37.5000 445,100
37.3200 37.9800 37.2200 37.7100 295,800
37.4700 37.4700 36.8100 37.3000 300,900
37.4600 37.7000 36.9700 37.1500 331,500
Weekend
Weekend
37.2200 37.4400 36.6400 37.2500 217,600
36.4900 37.1600 36.3300 36.9900 229,700
36.9000 37.0200 36.3400 36.7400 295,900
36.9100 37.1900 36.3600 36.5100 204,700
36.6900 37.1700 36.4400 37.0800 268,900
Weekend
Weekend
36.8700 37.0800 36.6800 36.9400 172,100
37.4400 37.4400 36.7400 36.9100 249,900
37.6400 37.6400 36.4700 37.3200 214,300
37.1000 37.8500 37.1000 37.2600 319,200
37.4300 37.6800 36.7500 36.9300 227,800
Weekend
Weekend
37.3700 37.8100 37.3100 37.7200 237,300
37.3300 37.6700 37.2200 37.4600 296,200
37.2400 37.3800 36.7200 36.9700 296,300
36.8200 37.4100 36.4400 37.2100 349,400
35.9100 36.6400 35.9100 36.1000 335,400
Weekend
Weekend
36.2800 36.5000 35.6700 35.7400 351,900
36.2800 36.5000 35.9100 36.4000 589,400
36.6900 36.7200 35.7500 36.3300 718,400
35.8600 37.3200 35.8000 37.0900 774,100
35.0000 35.3400 34.6100 34.8800 405,800
Weekend
Weekend
34.5000 34.8800 34.2000 34.6700 458,400
14 · 8-K After-hours · 16:51 ET 8-K ↗
34.3500 34.7500 34.1200 34.3400 498,000
33.8400 34.6400 33.7600 34.6200 436,900
34.1100 34.5700 33.6500 33.9300 408,900
34.6800 34.6800 33.7700 33.9500 467,500
Weekend
Weekend
34.8200 35.5300 34.4000 34.6100 506,400
34.2800 35.5100 34.2800 35.4900 420,600
34.5600 34.7900 34.2700 34.4700 564,000
34.5700 34.8800 34.0000 34.1500 836,600
35.0400 35.3200 34.4700 34.7500 748,600
Weekend
Weekend
33.4800 35.5000 33.4800 35.1300 1,194,400
12 · 10-Q After market open · 14:56 ET 10-Q ↗
36.7500 36.9500 32.8100 33.7800 1,392,000
13 · 8-K Next filing day · accepted 08 Jul, 17:49 ET 8-K ↗
35.8200 38.0000 33.7400 36.4600 1,690,800
11 · 8-K Pre-market · 08:29 ET FORM 8-K ↗
35.0200 35.0200 33.8500 34.3100 483,000
34.8600 35.4100 34.7500 35.2100 424,700
Weekend
Weekend
No trading
35.0600 35.7900 34.1600 34.8700 431,800
35.9600 36.0300 34.9300 34.9400 401,000
35.8000 36.1900 35.6200 35.8600 362,700
36.4100 36.8100 35.3800 35.4900 832,800
Weekend
Weekend
36.8600 37.2000 35.7100 36.7800 1,552,200
36.6200 37.3900 36.0600 37.0700 525,000
35.4300 37.0100 35.3100 36.4100 474,700
35.6500 35.8300 35.3000 35.3800 369,600
36.5100 36.7900 36.1100 36.2100 375,100
Weekend
Weekend
No trading
35.7400 36.8200 35.7400 36.6000 1,007,700
35.4100 36.1500 35.2300 35.4300 381,100
35.7000 35.9500 35.3700 35.5900 304,800
35.6100 35.7600 35.3600 35.3800 393,000
Weekend
Weekend
35.4500 35.5200 34.9100 35.0500 252,400
34.4000 35.2200 34.1600 35.2200 311,100
34.7700 35.2800 33.9900 34.1500 374,700
34.8000 35.6300 34.6500 35.0400 383,900
33.3000 34.7300 33.2500 34.4900 769,800
Weekend
Weekend
33.4100 34.0100 33.3200 33.4500 728,000
33.4000 33.4000 32.9600 33.1900 763,700
33.0200 33.2700 32.7200 33.0200 598,800
33.0000 33.5300 32.8400 33.1600 563,300
33.2200 33.4000 32.3500 32.9300 465,000
Weekend
Weekend
33.9700 34.0500 33.4000 33.4900 567,700
34.1900 34.3400 33.6500 33.8100 741,200
34.9800 35.1700 34.2800 34.4600 332,100
34.6700 35.0500 34.5300 34.7600 334,900
No trading
Weekend
Weekend
34.3700 34.6100 34.1400 34.5200 210,800
33.5500 34.2100 33.0400 34.1900 245,400
33.1300 33.9600 32.7100 33.8300 258,000
33.6100 33.6100 32.9100 33.1300 258,700
33.6300 34.1800 33.6300 33.8700 254,500
Weekend
Weekend
34.3500 34.3500 33.6400 33.6500 243,100
34.5300 34.8100 34.3000 34.6600 371,700
34.2200 34.5200 33.9400 34.1100 346,200
35.0900 35.0900 34.0200 34.4100 386,100
35.5000 35.9600 34.9300 34.9800 422,900
Weekend
Weekend
35.5100 36.1600 35.3100 35.5200 277,200
36.1000 36.1000 35.3200 35.5400 429,400
35.6500 36.2300 35.5000 35.7700 334,600
35.0200 35.3800 34.7000 35.0800 301,100
34.8400 35.2300 34.0200 34.6700 362,000
Weekend
Weekend
35.3500 35.3500 34.5600 34.9400 319,500
34.4900 35.3000 34.2700 35.1000 373,500
35.8600 36.0400 34.4600 34.5300 318,400
35.8900 36.4000 35.5500 36.0800 554,000
35.3000 35.8600 35.1200 35.8100 565,300
Weekend
Weekend
35.1200 35.3000 34.6300 35.2100 493,600
35.4200 35.7700 34.8900 35.1900 430,000
35.5400 35.7400 35.0000 35.2200 407,200
35.7100 35.9900 35.1300 35.3300 373,000
35.6600 35.9900 35.3000 35.8200 402,200
Weekend
Weekend
35.3200 36.2900 35.2100 35.7100 465,200
35.0400 35.5700 34.7700 34.8000 398,300
36.1800 36.3100 35.1500 35.2900 404,900
37.0200 37.0600 36.3600 36.3900 261,700
36.4200 37.0500 36.1200 37.0500 337,700
Weekend
Weekend
36.5100 36.9100 36.1500 36.4800 342,500
36.0100 36.6800 35.7700 36.3700 509,500
36.6600 37.0400 35.9900 36.1900 504,300
35.4100 35.6300 34.8500 35.1900 317,200
35.3300 35.7600 35.0400 35.5200 371,700
Weekend
Weekend
No trading
35.5600 36.2300 35.0400 35.4400 298,400
36.9700 37.4800 36.3100 36.3200 539,500
35.6300 36.6200 35.5100 36.4700 602,100
34.5500 35.4500 34.2700 35.2100 561,600
Weekend
Weekend
10 · 10-Q After market open · 12:12 ET 10-Q ↗
34.5900 35.0000 33.8200 34.3400 685,600
35.9800 36.6500 33.6600 34.5400 844,600
9 · 8-K After-hours · 17:16 ET FORM 8-K ↗
37.7700 37.8500 36.9300 37.4800 384,300
36.3400 37.7300 36.3400 37.3400 402,800
37.1600 37.4800 36.5800 36.7500 550,700
Weekend
Weekend
36.2500 36.2500 35.5500 35.9700 741,100
35.7500 36.6400 35.3900 36.2500 313,300
36.4900 36.6500 36.2000 36.2000 347,800
36.3900 36.9700 36.0700 36.6300 280,700
36.1900 36.6000 35.9400 36.2300 341,300
Weekend
Weekend
35.9800 36.4600 34.9000 35.8700 450,800
36.2600 36.4500 35.5700 35.8100 342,600
36.7500 36.8400 36.1100 36.8200 215,300
37.0800 37.7700 36.7800 36.9300 255,500
36.3100 37.1500 35.2200 37.0300 534,600
Weekend
Weekend
37.7400 37.8800 36.8100 36.8400 463,000
39.5400 39.6100 38.0900 38.7200 282,600
40.1200 40.5500 39.6000 40.1200 353,900
39.9000 40.3300 39.1100 40.0600 226,400
40.4800 41.3200 40.1400 40.9500 309,800
Weekend
Weekend
40.7400 40.9500 40.1900 40.8000 307,100
41.6800 41.7600 40.8600 41.2000 277,300
41.8900 41.8900 40.6100 41.4300 257,000
41.4300 41.7600 40.9700 41.7500 314,200
42.1100 42.1700 40.7700 41.0200 254,000
Weekend
Weekend
42.2900 42.9300 41.8000 42.3900 309,700
42.0300 42.4400 41.8900 42.3200 244,000
42.7900 43.4800 42.1500 42.1700 382,900
42.6700 43.1800 42.1500 42.8000 327,400
No trading
Weekend
Weekend
42.0300 43.1800 41.5800 43.0200 367,200
43.5000 43.9700 41.6000 41.9100 353,500
42.7300 43.4200 42.6600 43.0200 725,600
42.2900 42.6700 41.7800 42.2700 202,500
42.5100 42.8800 42.3000 42.4400 173,500
Weekend
Weekend
42.2100 42.9900 42.2100 42.6700 283,600
8 · 8-K After-hours · 16:52 ET 8-K ↗
41.6900 42.1600 41.1600 41.8700 387,400
42.2000 42.8900 41.3200 41.4800 370,300
41.2400 42.0600 41.0400 41.7400 251,000
40.5200 41.8300 40.2200 41.3800 248,500
Weekend
Weekend
39.7000 40.4500 39.4800 40.3600 466,600
39.7100 40.2100 39.2100 40.2000 432,200
39.8900 40.1700 39.0800 39.4000 292,200
40.1500 40.3400 39.1800 39.8900 336,000
41.1000 41.1000 40.4100 40.4600 383,600
Weekend
Weekend
41.8300 42.4300 40.6400 40.8300 255,800
41.9000 42.4200 41.5900 42.0200 388,900
40.4000 41.6700 40.4000 41.6600 336,400
40.0000 40.4600 40.0000 40.1400 255,300
No trading
Weekend
Weekend
41.0700 41.2500 40.5400 40.7000 309,800
40.5700 41.5400 40.5700 41.4000 323,300
40.4400 40.5100 39.6500 40.1800 327,200
40.1900 40.8900 40.0500 40.2300 642,900
40.2500 40.4200 39.9300 40.1800 348,000
Weekend
Weekend
40.3800 40.8500 39.7600 40.2600 436,900
39.4100 40.4400 39.4100 40.3500 400,000
40.1400 40.1400 39.2300 39.5900 406,300
39.3500 40.2300 38.6600 40.1600 446,500
39.5200 40.3000 39.1600 39.6900 528,100
Weekend
Weekend
38.5500 39.5700 38.2800 39.5600 619,700
No trading
39.3300 39.5000 38.1400 38.2400 598,200
39.8600 40.2400 39.3600 39.4200 530,600
40.1500 40.7600 39.6300 39.8500 677,900
Weekend
Weekend
40.0900 40.3500 39.7500 40.3300 538,100
No trading
39.7200 40.4300 39.3700 40.1200 449,900
38.4100 40.0500 38.2700 39.8500 620,700
5 · 10-Q After market open · 15:36 ET 10-Q ↗
37.3300 38.6000 37.3300 38.5900 658,200
7 · DEFA14A Pre-market · 07:07 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 07:07 ET DEF 14A ↗
Weekend
Weekend
35.6400 37.5000 35.4700 37.2300 1,920,600
35.1300 37.0200 35.0100 35.8100 1,395,900
4 · 8-K After-hours · 16:34 ET FORM 8-K ↗
39.4100 39.7700 38.9800 39.2600 578,500
39.9800 40.3600 39.1700 39.4000 529,400
3 · 8-K After-hours · 16:50 ET 8-K ↗
40.9200 40.9700 39.8200 39.9800 632,100
Weekend
Weekend
40.1600 41.7300 39.7200 40.5200 827,000
39.2000 40.4800 39.2000 40.2100 412,400
37.5200 39.3800 37.2300 39.1100 425,100
36.9500 37.7300 36.9000 37.6000 370,600
37.4000 37.5500 36.8000 37.2500 359,200
Weekend
Weekend
37.3800 37.8600 37.0500 37.1800 282,300
37.5400 37.8500 37.3100 37.6100 241,200
37.4700 37.9200 37.3100 37.6400 288,300
37.4300 37.4700 36.6600 37.3200 324,000
37.6900 38.1900 37.2000 37.2300 420,600
Weekend
Weekend
37.7900 37.9800 37.6100 37.8700 158,500
No trading
37.7200 38.3000 37.6400 37.8100 554,100
37.5700 38.5800 37.4000 38.0400 412,000
37.8600 38.2500 37.1400 37.2700 466,700
Weekend
Weekend
37.3800 38.3000 37.1500 37.7900 269,800
38.0700 38.3400 36.9100 37.1800 293,700
37.1200 37.7000 37.1200 37.5000 304,100
37.7600 38.1100 37.2900 37.3100 319,000
38.7900 39.1200 37.7600 37.7800 349,200
Weekend
Weekend
38.4900 38.9100 38.2700 38.7600 407,300
39.7900 40.3100 38.7600 38.8200 409,700
40.1600 40.7300 40.1200 40.1300 293,200
40.2900 40.4900 39.9900 40.1600 181,200
40.5000 40.9700 39.9800 40.2300 322,800
Weekend
Weekend
40.4600 40.7400 39.9300 40.2400 307,100
41.1400 41.7300 40.3500 40.5300 336,900
40.4800 41.3800 40.4400 41.1900 230,200
40.8800 40.9800 40.1400 40.4200 299,200
40.9700 41.2500 40.3200 41.1000 339,200
Weekend
Weekend
41.2600 41.4400 40.6100 41.0400 343,200
41.5000 42.1400 40.8800 41.1300 463,700
41.5000 42.4800 41.2900 41.7100 383,800
41.5400 41.8300 41.2900 41.5900 279,900
42.5900 42.5900 41.5900 41.8100 311,500
Weekend
Weekend
42.8600 42.8600 42.1000 42.4700 312,000
41.8700 42.4700 41.7000 42.4400 382,300
42.5000 42.7900 41.2900 41.8800 466,400
41.7000 43.2200 41.7000 42.4900 324,800
42.8100 42.9000 41.5900 41.9100 338,600
Weekend
Weekend
2 · 10-K After market open · 14:44 ET 10-K ↗
42.1000 42.2700 41.1900 41.9800 520,600
42.2000 45.0000 41.4800 42.2400 749,800
1 · 8-K After-hours · 17:06 ET FORM 8-K ↗
40.5600 41.0600 40.1900 40.3100 440,600
39.0400 40.5100 39.0400 40.3100 243,400
38.9900 39.5800 38.9200 39.5300 266,400
Weekend
Weekend
38.9800 39.2800 38.1900 38.6400 337,700
39.5600 39.6500 38.8300 38.9900 300,300
40.1600 40.2900 39.6700 39.7900 385,800
40.4100 40.7500 39.6100 39.8400 230,200
41.3900 41.3900 40.5300 40.5500 317,100
Weekend
Weekend
41.4700 41.8800 41.2900 41.3000 226,500
40.9200 41.2600 40.7200 41.2300 260,100
40.7100 41.0400 40.4200 40.9500 282,300
40.6100 41.0300 40.3900 41.0000 389,100
40.4100 40.6500 39.9000 40.5300 276,300
Weekend
Weekend
39.7700 40.2400 39.7100 40.2000 199,900
40.4000 40.4100 39.6100 39.7100 302,900
40.6600 41.0100 40.2600 40.4600 257,800
41.0800 41.3500 40.5500 40.7500 304,300
41.0600 41.1700 40.6400 40.8800 385,700
Weekend
Weekend
42.7300 42.8000 40.3400 41.0200 1,440,900
42.3800 43.3100 42.1800 42.7700 488,100
42.1100 43.5800 42.0500 42.2400 371,400
42.3600 42.6100 41.6100 42.1200 267,700
42.6400 43.1600 42.2700 42.4900 366,100
Weekend
Weekend
43.1500 43.1900 42.5000 42.6700 390,800
42.3600 43.3700 42.1200 43.2900 359,300
41.3000 42.9500 41.2200 42.3300 852,100
42.1500 42.6300 40.9000 41.1300 368,900
42.8000 42.8000 42.1000 42.4300 335,000
Weekend
Weekend
42.7800 43.3200 42.5000 42.6900 414,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 17:49 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise