EPAM Systems, Inc EPAM

Open calendar →

EPAM Systems, Inc. Common Stock · Company · NYSE · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 136.2500 · FX 1 USD = 1.277900 SGD · about SGD 174.1139 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 156.73 → 136.25 · -13.1%
221.400148.72076.040 1,2 3 4 5 6 7 8 9 10,11 12 13 14,15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
135.7400 137.6700 130.9900 136.2500 1,410,677
133.5800 139.1700 132.0000 138.6700 1,603,600
129.1200 134.9900 129.1200 134.0000 1,196,100
128.3800 130.8800 127.0900 130.6800 1,081,000
120.6300 128.3300 119.2000 127.3800 829,600
Weekend
Weekend
124.1100 125.8800 120.2600 122.1900 1,276,300
115.9700 122.9900 115.9700 122.2600 1,463,000
116.2000 117.2700 114.1800 114.6300 559,000
114.1800 117.5000 114.1800 115.5000 731,400
114.9400 116.8100 112.5200 113.0400 351,100
Weekend
Weekend
114.7000 115.7900 111.8800 113.2400 502,700
108.5900 113.9700 106.1200 113.8600 847,400
110.0000 110.0500 107.7500 108.3200 551,900
109.0000 109.9800 107.5800 109.3100 790,600
107.6500 110.2400 106.3900 109.9500 1,045,400
Weekend
Weekend
114.1100 114.6600 107.8100 108.2900 1,101,300
117.4100 121.9000 114.2200 114.3500 1,513,600
107.4400 110.1500 106.0400 108.3600 1,044,100
106.5700 108.2800 105.3700 107.1400 706,300
106.5200 109.5200 104.3300 107.5500 1,029,300
Weekend
Weekend
107.0000 109.3900 106.4000 108.2300 1,538,000
110.7000 112.0700 105.5800 106.9900 1,049,800
111.6500 113.9800 109.6700 110.0600 653,300
114.6000 115.9900 110.9800 111.5400 745,600
115.3700 116.8600 112.6300 113.1300 851,300
Weekend
Weekend
116.8200 116.8200 113.2100 114.0000 1,878,300
117.2600 119.0400 116.1100 117.1000 764,100
120.9000 121.8800 116.3100 117.1700 1,213,400
122.3700 126.5000 122.0000 123.5100 1,845,000
121.2500 126.5000 121.0000 123.6100 1,624,500
Weekend
Weekend
114.5200 118.8100 113.5100 117.9100 919,100
114.5700 116.0100 112.1300 114.5200 1,130,000
116.0000 116.1900 113.5000 114.6800 1,506,300
115.2800 115.6900 111.2400 115.3100 1,080,400
No trading
Weekend
Weekend
118.5700 118.5700 114.5200 117.0400 485,400
119.5000 121.5300 117.8700 119.8800 836,900
116.5500 119.8700 115.7800 117.2000 971,200
116.7800 119.5900 115.7200 116.3400 1,111,300
114.7100 119.1800 114.7100 117.8300 1,553,800
Weekend
Weekend
112.8000 115.4700 112.6400 114.8000 1,233,800
110.1600 114.9500 108.4900 112.7700 976,500
108.9300 110.4300 107.0700 109.3600 1,010,700
109.6000 112.1600 108.8700 111.8500 535,500
109.5000 112.2900 109.3200 111.2600 1,018,700
Weekend
Weekend
106.2900 112.4900 105.0500 110.3400 1,911,200
107.3600 110.3500 106.3100 106.7600 1,119,400
100.1700 108.8600 99.8100 107.3700 2,310,800
99.5200 103.3700 99.4700 100.2500 1,221,400
99.0600 100.7400 98.5600 98.7300 1,215,000
Weekend
Weekend
102.6300 102.6300 99.3700 100.5000 1,044,100
100.8900 102.9700 98.5500 101.5500 1,320,700
98.1000 100.5100 96.2400 100.2900 1,167,200
97.4500 100.7000 96.5300 99.9000 1,104,100
96.8300 98.7800 95.6400 97.3700 1,036,800
Weekend
Weekend
95.2600 98.3900 93.1400 97.4300 1,737,800
18 · 10-Q After-hours · 16:00 ET 10-Q ↗
87.3500 98.9900 87.0000 93.0700 3,793,700
17 · 8-K Next filing day · accepted 05 Aug, 19:08 ET 8-K ↗
112.0600 113.0000 108.5500 109.8700 1,890,000
104.8500 112.9900 104.5000 112.0600 2,429,000
108.2900 109.0900 103.4200 107.2600 3,361,200
Weekend
Weekend
101.4200 106.3800 100.6800 105.5600 1,765,000
104.2800 104.8000 99.8100 103.6600 2,275,700
100.2700 109.0100 100.2100 106.8900 1,996,200
97.4800 101.4800 97.2000 100.4000 2,537,700
92.0200 94.4400 91.1700 94.1700 1,148,100
Weekend
Weekend
87.7000 91.4900 87.1700 89.8500 941,000
85.8300 86.4900 84.0300 86.1400 1,504,000
90.0000 90.0000 85.9200 86.5700 721,700
86.7100 90.4800 84.8100 89.2200 1,200,900
87.2600 90.5300 85.8900 89.4000 1,153,700
Weekend
Weekend
87.8700 89.3500 85.3200 88.6600 1,092,800
87.2200 89.4100 85.0000 87.6700 1,288,400
86.0000 88.0700 85.3200 85.9300 1,095,500
82.0600 86.3100 81.6700 84.5000 2,641,100
86.5500 88.7400 85.1900 86.3800 1,581,100
Weekend
Weekend
89.0400 89.5300 83.1300 83.8900 1,164,500
83.0000 87.3600 81.7000 87.2900 1,605,700
88.2800 89.8100 85.5900 85.9900 2,897,400
89.4500 91.6100 89.0000 89.5500 1,185,500
87.3800 88.9000 86.4600 86.8500 1,812,700
Weekend
Weekend
No trading
86.2000 89.0000 86.1800 88.2700 2,157,800
80.8000 85.7400 80.2700 85.2400 1,569,000
78.3400 80.5900 77.2200 79.3500 1,390,800
82.1800 83.3900 79.9000 80.0300 1,499,900
Weekend
Weekend
77.5500 81.8100 77.5500 80.6800 1,908,800
77.9500 78.9000 76.7200 77.3700 2,537,500
75.9300 78.7500 75.1200 78.3900 2,112,100
78.3300 78.4900 74.3200 76.8900 2,828,100
77.7500 78.2000 73.0600 76.0400 3,046,600
Weekend
Weekend
No trading
82.0000 82.6100 76.0200 76.6400 5,636,600
93.3700 94.2700 87.3600 87.7000 1,324,900
92.3100 96.3300 91.3400 93.3300 929,000
94.0000 95.9200 92.1600 92.7200 1,406,500
Weekend
Weekend
93.0300 95.5800 91.2300 95.3800 845,700
91.7400 93.6800 89.7200 92.7600 746,000
94.1400 96.6700 92.6300 93.0400 631,300
95.6400 98.4700 93.6600 95.6500 1,165,600
97.1800 99.1500 95.2300 96.7200 809,100
Weekend
Weekend
98.9500 100.3100 96.3900 98.0400 1,135,500
100.7200 101.5000 96.7100 97.5900 1,232,300
101.7700 101.9300 96.9500 97.2800 1,534,600
105.3900 106.0000 101.1400 103.2300 1,632,800
105.0000 111.3600 103.3700 108.7600 16,724,500
Weekend
Weekend
100.7200 104.2500 99.1900 102.4600 1,578,600
99.9600 102.9900 99.9200 101.4300 1,896,300
99.4600 103.9400 99.2300 101.6800 1,014,300
16 · 8-K After-hours · 16:03 ET 8-K ↗
101.4400 101.9900 99.5000 99.6900 1,328,900
No trading
Weekend
Weekend
103.7100 105.8700 101.5700 102.6900 1,130,900
102.5200 104.1000 99.3400 103.1900 1,782,700
98.8700 105.0600 96.9700 104.3000 1,722,600
101.8100 106.7700 99.7100 100.5100 2,632,300
93.6300 100.4500 91.2400 100.4400 3,527,000
Weekend
Weekend
90.3200 93.4600 89.6200 93.0200 2,209,400
91.0700 93.3500 89.6900 89.6900 2,182,000
93.7100 94.3400 89.2500 90.3900 2,666,700
98.3000 99.0500 94.9600 95.1400 1,536,900
99.2700 99.3800 95.4000 97.3500 1,686,800
Weekend
Weekend
103.1100 103.6500 98.7600 99.2300 2,436,100
15 · 10-Q After-hours · 16:02 ET 10-Q ↗
103.0000 111.4000 99.6500 104.2400 3,575,700
14 · 8-K Next filing day · accepted 06 May, 19:01 ET 8-K ↗
109.0300 110.1000 106.6300 106.9700 1,890,000
110.2900 111.0100 107.4900 109.6400 1,339,200
13 · DEFA14A After-hours · 16:50 ET DEFA14A ↗
112.8100 113.8500 108.1200 110.6000 1,455,300
Weekend
Weekend
114.0000 116.3100 111.7100 112.3300 1,133,100
111.3900 113.9500 109.7000 113.7800 1,388,500
112.3800 113.4500 110.9300 112.9100 1,714,900
118.3100 119.7800 113.8300 114.1500 1,523,800
120.2100 121.6800 116.3000 116.3100 1,172,600
Weekend
Weekend
120.5000 121.2800 117.4900 118.9800 1,267,400
125.0100 125.8400 117.8300 120.7700 2,450,600
132.7500 133.4700 126.8200 129.1200 1,216,400
131.9600 135.0000 131.3100 132.1200 971,700
131.8600 133.6100 130.3200 131.9000 962,000
Weekend
Weekend
129.7300 133.6200 128.3500 131.3400 1,461,800
129.4700 130.4500 126.0900 126.8100 1,349,400
12 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
129.0400 132.1200 127.8000 128.4200 1,063,600
126.2100 128.9200 125.3000 127.4100 936,900
123.0100 125.6300 121.6300 124.9900 1,992,200
Weekend
Weekend
124.0300 125.1600 121.8400 122.4700 1,521,200
130.4500 131.0000 122.7000 123.8500 2,554,900
136.1500 137.2000 129.6600 129.9900 2,029,500
136.3500 137.9000 131.8500 134.2200 1,086,500
11 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
137.8500 138.8000 135.6200 137.0200 1,000,100
Weekend
Weekend
No trading
134.3200 141.2800 133.9900 137.9900 846,000
9 · 8-K After-hours · 16:02 ET 8-K ↗
135.4200 136.6200 130.9000 135.1200 934,700
137.7900 139.5800 134.7800 135.4000 990,500
135.4000 138.8000 135.1600 136.1800 906,000
Weekend
Weekend
134.2500 137.2000 132.4600 135.1900 989,600
8 · PRE 14A After-hours · 16:01 ET PRE 14A ↗
134.5500 139.3400 134.2400 136.1500 622,700
135.2500 137.0000 130.0500 133.2600 1,181,900
133.8000 135.2800 131.2000 133.0400 842,200
139.3500 140.4000 135.0500 135.7200 1,217,500
Weekend
Weekend
134.8900 137.5100 134.0000 137.4300 2,491,200
133.6100 140.0000 133.6100 135.6700 1,210,400
135.5100 137.5200 133.6100 133.9800 845,000
138.0500 141.9500 135.8900 136.4600 1,176,600
139.2000 141.8400 136.0500 137.0500 1,339,800
Weekend
Weekend
137.7700 140.7200 135.2200 137.1400 1,356,100
140.0000 142.4700 135.6300 135.8100 1,380,700
7 · 8-K Next filing day · accepted 11 Mar, 21:22 ET 8-K ↗
143.2000 145.6900 137.4700 141.9800 1,084,500
144.8000 144.9900 138.6200 142.1800 1,589,900
143.5100 146.9900 140.5200 146.2600 1,727,700
Weekend
Weekend
141.9200 147.6900 139.9600 145.8700 1,540,100
143.4400 148.3400 142.8100 144.5800 2,323,700
6 · 8-K Next filing day · accepted 04 Mar, 18:50 ET 8-K ↗
140.4900 145.0000 140.0000 140.9000 721,400
136.2500 142.2800 135.9800 140.7700 840,700
138.5600 142.5000 138.1500 139.1600 1,023,600
Weekend
Weekend
135.4900 141.1200 134.0100 141.0000 1,805,900
5 · 10-K After-hours · 16:08 ET 10-K ↗
132.7500 140.0000 132.2300 138.6200 982,700
130.3800 132.0000 125.5700 131.0800 1,335,900
130.5000 132.7600 128.0000 128.8200 1,843,700
136.5000 137.2000 129.0400 129.9600 1,777,400
Weekend
Weekend
139.0600 145.5300 136.7500 138.8500 2,414,400
131.8000 140.2000 128.7800 139.1600 5,423,300
4 · 8-K Next filing day · accepted 18 Feb, 19:35 ET 8-K ↗
164.4500 170.4600 161.8600 167.6900 1,306,000
168.5500 170.0600 159.6500 162.2000 1,488,100
No trading
Weekend
Weekend
165.0000 167.8500 162.2300 166.3700 1,145,800
176.6200 177.9800 160.1300 163.1200 2,101,700
191.7100 191.7100 177.5600 177.9900 1,257,800
191.1200 193.8300 189.2700 191.6100 724,700
181.5800 190.7100 180.4300 190.5300 927,300
Weekend
Weekend
179.0300 186.9700 179.0300 186.6800 819,600
181.8400 186.2800 173.4600 177.4700 1,518,200
179.6600 185.7100 173.4500 184.7800 1,540,500
205.9300 205.9300 178.8300 183.3300 2,444,100
208.0000 214.4300 206.7700 210.4200 568,300
Weekend
Weekend
206.8600 209.4900 204.7500 208.6000 489,800
216.3300 217.0400 202.4100 208.9200 676,000
219.6100 222.2600 217.1800 218.3500 795,800
220.4800 220.4800 212.5000 218.0400 635,700
219.7700 222.0000 218.2200 220.4400 605,900
Weekend
Weekend
218.4600 221.0600 216.9300 218.2100 694,700
214.4800 219.9900 214.4800 219.0500 455,600
209.2800 216.1800 206.5600 212.9500 795,600
208.4200 211.5500 204.6800 206.4800 658,100
No trading
Weekend
Weekend
214.6700 216.6300 212.4600 212.6100 532,000
221.2600 222.5300 214.3100 215.2400 718,700
214.5700 221.9600 212.0000 221.4000 815,400
3 · 8-K After-hours · 16:02 ET 8-K ↗
212.0600 214.6100 208.9800 211.9900 786,100
211.0600 213.1700 208.9900 211.8200 587,100
Weekend
Weekend
220.0000 221.1000 211.5800 211.9300 621,400
216.0400 221.9900 215.0200 219.7800 795,000
218.0000 220.5700 213.2100 218.2000 771,600
205.8400 218.4400 205.8400 218.3800 981,600
200.3900 210.0000 200.3900 206.6100 679,600
Weekend
Weekend
204.8200 205.2600 199.8000 200.4600 691,900
No trading
205.7300 206.8600 204.8300 204.8800 351,700
209.8900 211.3500 205.8000 206.3100 501,000
209.8100 213.2100 209.8100 211.6400 438,200
Weekend
Weekend
208.5900 211.5400 208.3200 211.4100 270,100
No trading
207.1800 210.5600 207.1800 209.0800 189,000
211.8200 211.8200 206.6800 208.0000 591,100
209.1300 212.0000 207.5300 211.5900 481,800
Weekend
Weekend
206.7100 211.2600 206.4400 209.1700 1,982,100
204.0600 208.4300 200.9700 207.0200 814,400
203.5600 211.0300 203.5600 204.3300 873,500
207.9000 212.9300 203.1000 205.8500 805,800
210.1200 214.4300 207.4200 212.1400 823,500
Weekend
Weekend
210.8900 212.9700 207.4900 209.6300 669,400
210.9800 214.5200 210.5800 211.1100 730,700
206.7200 213.1100 206.4000 211.7200 793,400
202.3900 211.4200 202.3900 207.9700 1,023,800
204.6300 205.5400 201.4800 203.6400 898,100
Weekend
Weekend
200.5400 204.3400 200.3300 203.6000 975,500
200.0000 203.4300 197.5100 201.5000 1,191,500
192.8300 200.0000 192.0700 200.0000 1,087,300
191.5500 193.0500 188.9000 192.9900 588,900
186.0700 192.3300 185.4700 190.4200 935,600
Weekend
Weekend
184.7200 187.8700 184.0900 187.0000 302,100
No trading
184.7100 186.8700 184.2600 184.6900 552,000
184.6100 186.3000 183.4300 185.8000 931,800
181.9900 187.1700 179.0000 183.2300 793,900
Weekend
Weekend
179.9100 185.3200 178.9600 180.9800 1,009,900
182.2800 183.6700 176.2500 178.6200 1,114,600
180.3300 183.9000 178.8800 180.9300 1,335,500
176.8400 180.6600 171.4100 178.7100 1,857,000
177.8000 182.3000 177.6100 177.7800 1,416,900
Weekend
Weekend
177.2100 181.4900 175.8200 179.0200 1,128,700
177.9400 182.6000 177.8000 180.4700 1,448,900
180.5200 183.4500 179.7300 180.1200 681,000
181.0000 182.7200 177.9000 180.1600 1,013,200
177.7000 183.8300 177.0000 182.4000 1,809,000
Weekend
Weekend
166.8800 175.7600 165.9400 175.3000 1,539,700
2 · 10-Q After-hours · 16:11 ET 10-Q ↗
167.5700 172.5000 155.0000 168.0000 1,997,500
1 · 8-K Next filing day · accepted 05 Nov, 19:51 ET 8-K ↗
158.5200 161.4000 155.7800 160.9100 1,064,000
161.9800 162.2700 156.3400 158.4500 779,700
162.0800 164.0000 157.8000 161.7100 826,800
Weekend
Weekend
160.2500 163.6300 159.7200 163.5400 978,900
161.6800 163.4900 158.9800 159.1500 612,800
163.5000 165.2700 161.6900 162.8500 1,172,800
161.1800 163.2700 159.9000 161.9000 666,900
161.2900 164.0400 160.0000 162.4500 1,005,900
Weekend
Weekend
157.8000 160.2000 156.1500 159.4000 743,100
153.7700 157.1500 151.6000 156.7300 749,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 19:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 19:01 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 21:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 18:50 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 19:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 19:51 ET Summarise