EPAM Systems, Inc EPAM

Open calendar →

EPAM Systems, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 168.73 → 86.57 · -48.7%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 90.0000 89.8500 85.9200 86.5700 721,659

Tue, 21 Jul 2026 86.7100 90.4800 84.8100 89.2200 1,200,900

Mon, 20 Jul 2026 87.2600 90.5300 85.8900 89.4000 1,153,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 87.8700 89.3500 85.3200 88.6600 1,092,800

Thu, 16 Jul 2026 87.2200 89.4100 85.0000 87.6700 1,288,400

Wed, 15 Jul 2026 86.0000 88.0700 85.3200 85.9300 1,095,500

Tue, 14 Jul 2026 82.0600 86.3100 81.6700 84.5000 2,641,100

Mon, 13 Jul 2026 86.5500 88.7400 85.1900 86.3800 1,581,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 89.0400 89.5300 83.1300 83.8900 1,164,500

Thu, 09 Jul 2026 83.0000 87.3600 81.7000 87.2900 1,605,700

Wed, 08 Jul 2026 88.2800 89.8100 85.5900 85.9900 2,897,400

Tue, 07 Jul 2026 89.4500 91.6100 89.0000 89.5500 1,185,500

Mon, 06 Jul 2026 87.3800 88.9000 86.4600 86.8500 1,812,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 86.2000 89.0000 86.1800 88.2700 2,157,800

Wed, 01 Jul 2026 80.8000 85.7400 80.2700 85.2400 1,569,000

Tue, 30 Jun 2026 78.3400 80.5900 77.2200 79.3500 1,390,800

Mon, 29 Jun 2026 82.1800 83.3900 79.9000 80.0300 1,499,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 77.5500 81.8100 77.5500 80.6800 1,908,800

Thu, 25 Jun 2026 77.9500 78.9000 76.7200 77.3700 2,537,500

Wed, 24 Jun 2026 75.9300 78.7500 75.1200 78.3900 2,112,100

Tue, 23 Jun 2026 78.3300 78.4900 74.3200 76.8900 2,828,100

Mon, 22 Jun 2026 77.7500 78.2000 73.0600 76.0400 3,046,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 82.0000 82.6100 76.0200 76.6400 5,636,600

Wed, 17 Jun 2026 93.3700 94.2700 87.3600 87.7000 1,324,900

Tue, 16 Jun 2026 92.3100 96.3300 91.3400 93.3300 929,000

Mon, 15 Jun 2026 94.0000 95.9200 92.1600 92.7200 1,406,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 93.0300 95.5800 91.2300 95.3800 845,700

Thu, 11 Jun 2026 91.7400 93.6800 89.7200 92.7600 746,000

Wed, 10 Jun 2026 94.1400 96.6700 92.6300 93.0400 631,300

Tue, 09 Jun 2026 95.6400 98.4700 93.6600 95.6500 1,165,600

Mon, 08 Jun 2026 97.1800 99.1500 95.2300 96.7200 809,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 98.9500 100.3100 96.3900 98.0400 1,135,500

Thu, 04 Jun 2026 100.7200 101.5000 96.7100 97.5900 1,232,300

Wed, 03 Jun 2026 101.7700 101.9300 96.9500 97.2800 1,534,600

Tue, 02 Jun 2026 105.3900 106.0000 101.1400 103.2300 1,632,800

Mon, 01 Jun 2026 105.0000 111.3600 103.3700 108.7600 16,724,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 100.7200 104.2500 99.1900 102.4600 1,578,600

Thu, 28 May 2026 99.9600 102.9900 99.9200 101.4300 1,896,300

Wed, 27 May 2026 99.4600 103.9400 99.2300 101.6800 1,014,300

Tue, 26 May 2026 21 · 8-K After-hours · 16:03 ET 8-K ↗

Tue, 26 May 2026 101.4400 101.9900 99.5000 99.6900 1,328,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 103.7100 105.8700 101.5700 102.6900 1,130,900

Thu, 21 May 2026 102.5200 104.1000 99.3400 103.1900 1,782,700

Wed, 20 May 2026 98.8700 105.0600 96.9700 104.3000 1,722,600

Tue, 19 May 2026 101.8100 106.7700 99.7100 100.5100 2,632,300

Mon, 18 May 2026 93.6300 100.4500 91.2400 100.4400 3,527,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 90.3200 93.4600 89.6200 93.0200 2,209,400

Thu, 14 May 2026 91.0700 93.3500 89.6900 89.6900 2,182,000

Wed, 13 May 2026 93.7100 94.3400 89.2500 90.3900 2,666,700

Tue, 12 May 2026 98.3000 99.0500 94.9600 95.1400 1,536,900

Mon, 11 May 2026 99.2700 99.3800 95.4000 97.3500 1,686,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 103.1100 103.6500 98.7600 99.2300 2,436,100

Thu, 07 May 2026 20 · 10-Q After-hours · 16:02 ET 10-Q ↗

Thu, 07 May 2026 103.0000 111.4000 99.6500 104.2400 3,575,700

Thu, 07 May 2026 19 · 8-K Next filing day · accepted 06 May, 19:01 ET 8-K ↗

Wed, 06 May 2026 109.0300 110.1000 106.6300 106.9700 1,890,000

Tue, 05 May 2026 110.2900 111.0100 107.4900 109.6400 1,339,200

Mon, 04 May 2026 18 · DEFA14A After-hours · 16:50 ET DEFA14A ↗

Mon, 04 May 2026 112.8100 113.8500 108.1200 110.6000 1,455,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 114.0000 116.3100 111.7100 112.3300 1,133,100

Thu, 30 Apr 2026 111.3900 113.9500 109.7000 113.7800 1,388,500

Wed, 29 Apr 2026 112.3800 113.4500 110.9300 112.9100 1,714,900

Tue, 28 Apr 2026 118.3100 119.7800 113.8300 114.1500 1,523,800

Mon, 27 Apr 2026 120.2100 121.6800 116.3000 116.3100 1,172,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 120.5000 121.2800 117.4900 118.9800 1,267,400

Thu, 23 Apr 2026 125.0100 125.8400 117.8300 120.7700 2,450,600

Wed, 22 Apr 2026 132.7500 133.4700 126.8200 129.1200 1,216,400

Tue, 21 Apr 2026 131.9600 135.0000 131.3100 132.1200 971,700

Mon, 20 Apr 2026 131.8600 133.6100 130.3200 131.9000 962,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 129.7300 133.6200 128.3500 131.3400 1,461,800

Thu, 16 Apr 2026 129.4700 130.4500 126.0900 126.8100 1,349,400

Wed, 15 Apr 2026 17 · DEFA14A After-hours · 16:01 ET DEFA14A ↗

Wed, 15 Apr 2026 129.0400 132.1200 127.8000 128.4200 1,063,600

Tue, 14 Apr 2026 126.2100 128.9200 125.3000 127.4100 936,900

Mon, 13 Apr 2026 123.0100 125.6300 121.6300 124.9900 1,992,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 124.0300 125.1600 121.8400 122.4700 1,521,200

Thu, 09 Apr 2026 130.4500 131.0000 122.7000 123.8500 2,554,900

Wed, 08 Apr 2026 136.1500 137.2000 129.6600 129.9900 2,029,500

Tue, 07 Apr 2026 136.3500 137.9000 131.8500 134.2200 1,086,500

Mon, 06 Apr 2026 16 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ Mon, 06 Apr 2026 15 · DEF 14A After-hours · 16:08 ET DEF 14A ↗

Mon, 06 Apr 2026 137.8500 138.8000 135.6200 137.0200 1,000,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 134.3200 141.2800 133.9900 137.9900 846,000

Wed, 01 Apr 2026 14 · 8-K After-hours · 16:02 ET 8-K ↗

Wed, 01 Apr 2026 135.4200 136.6200 130.9000 135.1200 934,700

Tue, 31 Mar 2026 137.7900 139.5800 134.7800 135.4000 990,500

Mon, 30 Mar 2026 135.4000 138.8000 135.1600 136.1800 906,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 134.2500 137.2000 132.4600 135.1900 989,600

Thu, 26 Mar 2026 13 · PRE 14A After-hours · 16:01 ET PRE 14A ↗

Thu, 26 Mar 2026 134.5500 139.3400 134.2400 136.1500 622,700

Wed, 25 Mar 2026 135.2500 137.0000 130.0500 133.2600 1,181,900

Tue, 24 Mar 2026 133.8000 135.2800 131.2000 133.0400 842,200

Mon, 23 Mar 2026 139.3500 140.4000 135.0500 135.7200 1,217,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 134.8900 137.5100 134.0000 137.4300 2,491,200

Thu, 19 Mar 2026 133.6100 140.0000 133.6100 135.6700 1,210,400

Wed, 18 Mar 2026 135.5100 137.5200 133.6100 133.9800 845,000

Tue, 17 Mar 2026 138.0500 141.9500 135.8900 136.4600 1,176,600

Mon, 16 Mar 2026 139.2000 141.8400 136.0500 137.0500 1,339,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 137.7700 140.7200 135.2200 137.1400 1,356,100

Thu, 12 Mar 2026 140.0000 142.4700 135.6300 135.8100 1,380,700

Thu, 12 Mar 2026 12 · 8-K Next filing day · accepted 11 Mar, 21:22 ET 8-K ↗

Wed, 11 Mar 2026 143.2000 145.6900 137.4700 141.9800 1,084,500

Tue, 10 Mar 2026 144.8000 144.9900 138.6200 142.1800 1,589,900

Mon, 09 Mar 2026 143.5100 146.9900 140.5200 146.2600 1,727,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 141.9200 147.6900 139.9600 145.8700 1,540,100

Thu, 05 Mar 2026 143.4400 148.3400 142.8100 144.5800 2,323,700

Thu, 05 Mar 2026 11 · 8-K Next filing day · accepted 04 Mar, 18:50 ET 8-K ↗

Wed, 04 Mar 2026 140.4900 145.0000 140.0000 140.9000 721,400

Tue, 03 Mar 2026 136.2500 142.2800 135.9800 140.7700 840,700

Mon, 02 Mar 2026 138.5600 142.5000 138.1500 139.1600 1,023,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 135.4900 141.1200 134.0100 141.0000 1,805,900

Thu, 26 Feb 2026 10 · 10-K After-hours · 16:08 ET 10-K ↗

Thu, 26 Feb 2026 132.7500 140.0000 132.2300 138.6200 982,700

Wed, 25 Feb 2026 130.3800 132.0000 125.5700 131.0800 1,335,900

Tue, 24 Feb 2026 130.5000 132.7600 128.0000 128.8200 1,843,700

Mon, 23 Feb 2026 136.5000 137.2000 129.0400 129.9600 1,777,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 139.0600 145.5300 136.7500 138.8500 2,414,400

Thu, 19 Feb 2026 131.8000 140.2000 128.7800 139.1600 5,423,300

Thu, 19 Feb 2026 9 · 8-K Next filing day · accepted 18 Feb, 19:35 ET 8-K ↗

Wed, 18 Feb 2026 164.4500 170.4600 161.8600 167.6900 1,306,000

Tue, 17 Feb 2026 168.5500 170.0600 159.6500 162.2000 1,488,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 165.0000 167.8500 162.2300 166.3700 1,145,800

Thu, 12 Feb 2026 176.6200 177.9800 160.1300 163.1200 2,101,700

Wed, 11 Feb 2026 191.7100 191.7100 177.5600 177.9900 1,257,800

Tue, 10 Feb 2026 191.1200 193.8300 189.2700 191.6100 724,700

Mon, 09 Feb 2026 181.5800 190.7100 180.4300 190.5300 927,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 179.0300 186.9700 179.0300 186.6800 819,600

Thu, 05 Feb 2026 181.8400 186.2800 173.4600 177.4700 1,518,200

Wed, 04 Feb 2026 179.6600 185.7100 173.4500 184.7800 1,540,500

Tue, 03 Feb 2026 205.9300 205.9300 178.8300 183.3300 2,444,100

Mon, 02 Feb 2026 208.0000 214.4300 206.7700 210.4200 568,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 206.8600 209.4900 204.7500 208.6000 489,800

Thu, 29 Jan 2026 216.3300 217.0400 202.4100 208.9200 676,000

Wed, 28 Jan 2026 219.6100 222.2600 217.1800 218.3500 795,800

Tue, 27 Jan 2026 220.4800 220.4800 212.5000 218.0400 635,700

Mon, 26 Jan 2026 219.7700 222.0000 218.2200 220.4400 605,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 218.4600 221.0600 216.9300 218.2100 694,700

Thu, 22 Jan 2026 214.4800 219.9900 214.4800 219.0500 455,600

Wed, 21 Jan 2026 209.2800 216.1800 206.5600 212.9500 795,600

Tue, 20 Jan 2026 208.4200 211.5500 204.6800 206.4800 658,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 214.6700 216.6300 212.4600 212.6100 532,000

Thu, 15 Jan 2026 221.2600 222.5300 214.3100 215.2400 718,700

Wed, 14 Jan 2026 214.5700 221.9600 212.0000 221.4000 815,400

Tue, 13 Jan 2026 8 · 8-K After-hours · 16:02 ET 8-K ↗

Tue, 13 Jan 2026 212.0600 214.6100 208.9800 211.9900 786,100

Mon, 12 Jan 2026 211.0600 213.1700 208.9900 211.8200 587,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 220.0000 221.1000 211.5800 211.9300 621,400

Thu, 08 Jan 2026 216.0400 221.9900 215.0200 219.7800 795,000

Wed, 07 Jan 2026 218.0000 220.5700 213.2100 218.2000 771,600

Tue, 06 Jan 2026 205.8400 218.4400 205.8400 218.3800 981,600

Mon, 05 Jan 2026 200.3900 210.0000 200.3900 206.6100 679,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 204.8200 205.2600 199.8000 200.4600 691,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 205.7300 206.8600 204.8300 204.8800 351,700

Tue, 30 Dec 2025 209.8900 211.3500 205.8000 206.3100 501,000

Mon, 29 Dec 2025 209.8100 213.2100 209.8100 211.6400 438,200

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 208.5900 211.5400 208.3200 211.4100 270,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 207.1800 210.5600 207.1800 209.0800 189,000

Tue, 23 Dec 2025 211.8200 211.8200 206.6800 208.0000 591,100

Mon, 22 Dec 2025 209.1300 212.0000 207.5300 211.5900 481,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 206.7100 211.2600 206.4400 209.1700 1,982,100

Thu, 18 Dec 2025 204.0600 208.4300 200.9700 207.0200 814,400

Wed, 17 Dec 2025 203.5600 211.0300 203.5600 204.3300 873,500

Tue, 16 Dec 2025 207.9000 212.9300 203.1000 205.8500 805,800

Mon, 15 Dec 2025 210.1200 214.4300 207.4200 212.1400 823,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 210.8900 212.9700 207.4900 209.6300 669,400

Thu, 11 Dec 2025 210.9800 214.5200 210.5800 211.1100 730,700

Wed, 10 Dec 2025 206.7200 213.1100 206.4000 211.7200 793,400

Tue, 09 Dec 2025 202.3900 211.4200 202.3900 207.9700 1,023,800

Mon, 08 Dec 2025 204.6300 205.5400 201.4800 203.6400 898,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 200.5400 204.3400 200.3300 203.6000 975,500

Thu, 04 Dec 2025 200.0000 203.4300 197.5100 201.5000 1,191,500

Wed, 03 Dec 2025 192.8300 200.0000 192.0700 200.0000 1,087,300

Tue, 02 Dec 2025 191.5500 193.0500 188.9000 192.9900 588,900

Mon, 01 Dec 2025 186.0700 192.3300 185.4700 190.4200 935,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 184.7200 187.8700 184.0900 187.0000 302,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 184.7100 186.8700 184.2600 184.6900 552,000

Tue, 25 Nov 2025 184.6100 186.3000 183.4300 185.8000 931,800

Mon, 24 Nov 2025 181.9900 187.1700 179.0000 183.2300 793,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 179.9100 185.3200 178.9600 180.9800 1,009,900

Thu, 20 Nov 2025 182.2800 183.6700 176.2500 178.6200 1,114,600

Wed, 19 Nov 2025 180.3300 183.9000 178.8800 180.9300 1,335,500

Tue, 18 Nov 2025 176.8400 180.6600 171.4100 178.7100 1,857,000

Mon, 17 Nov 2025 177.8000 182.3000 177.6100 177.7800 1,416,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 177.2100 181.4900 175.8200 179.0200 1,128,700

Thu, 13 Nov 2025 177.9400 182.6000 177.8000 180.4700 1,448,900

Wed, 12 Nov 2025 180.5200 183.4500 179.7300 180.1200 681,000

Tue, 11 Nov 2025 181.0000 182.7200 177.9000 180.1600 1,013,200

Mon, 10 Nov 2025 177.7000 183.8300 177.0000 182.4000 1,809,000

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 166.8800 175.7600 165.9400 175.3000 1,539,700

Thu, 06 Nov 2025 7 · 10-Q After-hours · 16:11 ET 10-Q ↗

Thu, 06 Nov 2025 167.5700 172.5000 155.0000 168.0000 1,997,500

Thu, 06 Nov 2025 6 · 8-K Next filing day · accepted 05 Nov, 19:51 ET 8-K ↗

Wed, 05 Nov 2025 158.5200 161.4000 155.7800 160.9100 1,064,000

Tue, 04 Nov 2025 161.9800 162.2700 156.3400 158.4500 779,700

Mon, 03 Nov 2025 162.0800 164.0000 157.8000 161.7100 826,800

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 160.2500 163.6300 159.7200 163.5400 978,900

Thu, 30 Oct 2025 161.6800 163.4900 158.9800 159.1500 612,800

Wed, 29 Oct 2025 163.5000 165.2700 161.6900 162.8500 1,172,800

Tue, 28 Oct 2025 161.1800 163.2700 159.9000 161.9000 666,900

Mon, 27 Oct 2025 161.2900 164.0400 160.0000 162.4500 1,005,900

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 157.8000 160.2000 156.1500 159.4000 743,100

Thu, 23 Oct 2025 153.7700 157.1500 151.6000 156.7300 749,600

Wed, 22 Oct 2025 154.7700 157.2200 153.7500 156.4700 709,800

Tue, 21 Oct 2025 150.4500 157.4900 142.7700 155.0800 989,000

Tue, 21 Oct 2025 5 · 8-K Pre-market · 06:44 ET 8-K ↗

Mon, 20 Oct 2025 145.0500 148.0800 143.4500 145.0000 572,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 142.2100 146.0000 141.4000 144.5200 500,700

Thu, 16 Oct 2025 144.0100 145.8200 140.8400 142.2000 401,000

Wed, 15 Oct 2025 148.2700 148.2700 142.6100 142.9700 481,300

Tue, 14 Oct 2025 144.3000 148.7300 143.2600 146.9800 567,300

Mon, 13 Oct 2025 143.6500 147.0300 143.0600 146.7000 480,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 150.8500 151.4900 142.3800 142.3800 647,100

Thu, 09 Oct 2025 151.1700 151.6500 149.7000 150.5300 414,800

Wed, 08 Oct 2025 150.5700 151.6700 149.5200 151.0600 289,100

Tue, 07 Oct 2025 153.2900 153.6400 149.3200 149.8700 460,000

Mon, 06 Oct 2025 4 · 8-K After-hours · 16:14 ET 8-K ↗

Mon, 06 Oct 2025 153.6200 154.7300 151.5100 152.5100 460,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 153.3700 155.5300 152.4800 154.1200 451,900

Thu, 02 Oct 2025 151.9800 154.7200 150.3700 152.7700 626,800

Wed, 01 Oct 2025 149.5300 152.3100 148.1800 152.3000 784,100

Tue, 30 Sep 2025 152.9900 154.9400 149.9200 150.7900 719,900

Mon, 29 Sep 2025 153.5100 155.5900 151.0500 154.5000 810,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 149.9200 153.2000 149.4900 151.8400 787,900

Thu, 25 Sep 2025 154.8100 155.5000 149.6000 149.9900 764,100

Wed, 24 Sep 2025 154.0400 157.0900 153.3100 156.4300 885,200

Tue, 23 Sep 2025 157.8100 158.6200 153.0100 154.0400 1,035,500

Mon, 22 Sep 2025 155.0900 158.9500 153.9800 156.4300 698,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 156.1900 158.0000 153.6300 156.2000 1,733,500

Thu, 18 Sep 2025 154.3000 155.9400 153.4900 155.8700 744,700

Wed, 17 Sep 2025 154.3300 158.6500 152.6900 153.4600 807,000

Tue, 16 Sep 2025 154.1800 155.1000 152.1000 154.5700 712,500

Mon, 15 Sep 2025 157.3500 158.1000 152.8200 154.5500 604,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 158.1200 158.1200 154.7000 156.0900 546,300

Thu, 11 Sep 2025 155.1000 158.2400 153.0000 157.8500 1,380,200

Wed, 10 Sep 2025 162.5800 164.0500 150.8700 153.1000 1,810,200

Tue, 09 Sep 2025 164.3100 165.3900 161.4200 165.0200 675,700

Mon, 08 Sep 2025 169.8500 170.1700 161.4700 164.4500 1,410,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 168.5000 173.4500 167.7500 169.4600 947,300

Thu, 04 Sep 2025 172.4400 172.4400 166.8400 168.0900 621,500

Wed, 03 Sep 2025 173.8700 175.1200 170.0800 174.0500 586,900

Tue, 02 Sep 2025 3 · 8-K After-hours · 16:02 ET 8-K ↗

Tue, 02 Sep 2025 172.7300 175.3000 171.7500 174.7000 544,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 173.6500 176.8400 172.7000 176.3600 492,200

Thu, 28 Aug 2025 174.0500 175.5500 171.1700 174.1800 1,096,600

Wed, 27 Aug 2025 170.0200 174.4100 169.0700 173.5500 631,600

Tue, 26 Aug 2025 171.6400 174.1600 170.2600 170.2800 1,146,300

Mon, 25 Aug 2025 173.9700 174.2000 171.1800 172.5100 508,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 167.1400 177.6600 166.8300 174.9500 802,900

Thu, 21 Aug 2025 165.0000 166.6700 162.8800 166.4000 499,500

Wed, 20 Aug 2025 167.0900 169.8900 166.2400 166.4400 742,900

Tue, 19 Aug 2025 165.5000 170.9400 165.2100 167.5300 735,500

Mon, 18 Aug 2025 161.0000 166.8900 159.3100 164.6000 719,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 159.0400 159.9200 155.9200 157.7100 879,800

Thu, 14 Aug 2025 158.7700 161.1500 157.0100 159.3000 685,500

Wed, 13 Aug 2025 153.4000 160.8800 153.2700 160.8000 732,700

Tue, 12 Aug 2025 152.0700 154.8500 150.8600 152.9300 713,300

Mon, 11 Aug 2025 160.0000 164.6300 151.7600 151.8000 993,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 157.3200 161.0000 156.2300 158.0000 1,084,600

Thu, 07 Aug 2025 2 · 10-Q After-hours · 16:29 ET 10-Q ↗

Thu, 07 Aug 2025 164.9700 166.3500 153.8500 157.7400 2,385,900

Thu, 07 Aug 2025 1 · 8-K Next filing day · accepted 06 Aug, 20:00 ET 8-K ↗

Wed, 06 Aug 2025 149.6100 151.7400 146.4300 151.3100 1,183,100

Tue, 05 Aug 2025 151.5300 152.0000 146.6800 149.3300 881,600

Mon, 04 Aug 2025 153.2400 154.2800 151.3800 153.3000 804,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 155.2700 156.4100 150.8100 150.9900 854,500

Thu, 31 Jul 2025 163.6700 164.1100 157.2700 157.7100 604,900

Wed, 30 Jul 2025 169.3100 169.9800 163.1500 163.9700 458,700

Tue, 29 Jul 2025 170.4600 170.4600 166.6200 168.5100 436,900

Mon, 28 Jul 2025 170.9500 172.1300 169.0300 169.3600 357,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 169.1300 170.9200 167.5800 170.7400 443,700

Thu, 24 Jul 2025 170.5800 171.8100 168.3300 168.9500 692,400

Wed, 23 Jul 2025 170.9700 171.8900 167.4300 171.0600 1,121,300

Tue, 22 Jul 2025 166.5500 169.6200 166.1700 168.7300 579,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 26 May 2026 8-K 8-K After-hours · 16:03 ET Summarise

20 07 May 2026 10-Q 10-Q After-hours · 16:02 ET Summarise

19 07 May 2026 8-K 8-K Next filing day · accepted 06 May, 19:01 ET Summarise

18 04 May 2026 DEFA14A DEFA14A After-hours · 16:50 ET Summarise

17 15 Apr 2026 DEFA14A DEFA14A After-hours · 16:01 ET Summarise

16 06 Apr 2026 DEFA14A DEFA14A After-hours · 16:12 ET Summarise

15 06 Apr 2026 DEF 14A DEF 14A After-hours · 16:08 ET Summarise

14 01 Apr 2026 8-K 8-K After-hours · 16:02 ET Summarise

13 26 Mar 2026 PRE 14A PRE 14A After-hours · 16:01 ET Summarise

12 12 Mar 2026 8-K 8-K Next filing day · accepted 11 Mar, 21:22 ET Summarise

11 05 Mar 2026 8-K 8-K Next filing day · accepted 04 Mar, 18:50 ET Summarise

10 26 Feb 2026 10-K 10-K After-hours · 16:08 ET Summarise