Edgewell Personal Care Company EPC

Open calendar →

Edgewell Personal Care Company Common Stock · Company · NYSE · Consumer Defensive / Household & Personal Products

Paper trade (simulated — no real money)

Fill: USD 28.8700 · FX 1 USD = 1.266600 SGD · about SGD 36.5667 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.40 → 28.87 · 23.4%
29.66022.78515.910 1 2,3 4 5,6 7 8,9 10,11 12 13,14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.2100 29.1539 28.1500 28.8700 509,341
28.5100 28.8300 28.0600 28.5000 463,100
28.0100 28.7700 27.8400 28.4000 494,700
28.5700 28.9400 27.7400 27.9400 449,700
28.9200 28.9700 28.2800 28.7200 486,400
Weekend
Weekend
29.1000 29.3900 28.7400 29.0500 383,400
28.0000 29.4700 27.9200 28.6700 381,400
29.1100 29.3800 28.4600 28.6500 577,400
28.2700 28.9600 27.9100 28.9500 308,100
28.6900 29.6400 28.1200 28.3600 501,800
Weekend
Weekend
27.6000 28.6400 27.0100 28.5700 528,500
27.9500 28.6600 27.4800 27.5600 626,500
28.7700 29.8100 28.5000 28.7400 556,800
28.5100 28.8000 28.0500 28.4500 573,800
28.4900 28.4900 27.6500 28.0600 436,900
Weekend
Weekend
28.4100 28.6700 27.9300 28.4200 381,700
29.2000 29.9400 28.3900 28.4700 504,800
28.1500 28.8200 28.0700 28.6600 537,700
27.7100 28.6200 27.5900 28.6100 490,000
27.9100 28.2800 27.2100 27.9900 578,600
Weekend
Weekend
28.0700 28.7300 27.7000 28.3800 648,100
29.9000 29.9000 27.8100 28.1200 695,000
14 · 10-Q After market open · 13:38 ET 10-Q ↗
29.2500 29.9500 28.3000 29.2000 1,086,700
13 · 8-K Pre-market · 06:10 ET 8-K ↗
27.2400 28.5300 27.0800 28.5300 863,300
28.1000 29.9400 27.4700 27.5900 1,009,000
Weekend
Weekend
27.1100 27.4400 26.8200 27.1900 424,800
27.8000 28.2600 27.1100 27.2500 423,700
27.7100 28.5600 27.6400 28.2200 517,200
28.4000 28.9700 28.1200 28.2700 401,300
27.9100 28.3100 27.7300 27.8100 618,100
Weekend
Weekend
26.8300 27.9700 26.6900 27.6300 622,600
27.1000 27.2400 24.5300 26.6900 813,700
28.0400 28.2300 27.5700 27.6500 463,200
28.4400 28.5400 27.3800 27.8000 601,500
29.5200 29.5300 28.4500 28.5900 1,040,500
Weekend
Weekend
29.0300 29.8500 28.9900 29.6600 681,600
28.8100 29.5400 27.8300 29.1800 1,214,500
27.2800 28.4900 27.2800 27.8500 666,800
27.1000 27.5400 26.6000 27.4500 457,500
26.6100 27.3400 26.5300 27.2300 744,100
Weekend
Weekend
26.0100 27.1300 26.0100 26.4800 896,400
25.9200 26.5500 25.8700 25.9700 701,900
26.7100 26.9400 25.7800 26.0000 624,600
27.0700 27.4900 26.5000 26.6100 580,800
27.1400 27.2000 26.0700 26.6700 680,100
Weekend
Weekend
No trading
27.6100 28.0100 27.0400 27.2100 798,600
26.8000 27.8600 26.8000 27.5100 987,900
27.0500 27.4500 26.7000 26.8600 936,500
27.4000 27.8600 26.4700 27.7800 1,094,800
Weekend
Weekend
25.7700 27.8100 25.5500 27.7200 2,138,200
26.4400 26.7400 25.1500 25.4900 1,221,400
26.0700 26.7000 25.8500 26.5800 1,512,900
24.7800 26.7000 24.6600 26.2200 3,082,900
22.9800 23.8600 21.6700 22.7200 1,899,100
Weekend
Weekend
No trading
22.8300 24.1000 22.6100 23.1100 1,849,300
22.8400 23.3600 22.1400 22.5600 791,100
22.9700 23.5500 22.3200 22.6500 1,031,100
22.7700 23.3800 22.7400 22.9900 856,100
Weekend
Weekend
21.6500 23.5100 21.5700 22.9400 870,400
21.7800 21.9400 21.1500 21.6500 800,900
20.7300 21.6500 20.4000 21.5900 839,300
20.4900 20.7800 20.2900 20.7300 751,500
19.8500 20.8700 19.6600 20.2800 854,000
Weekend
Weekend
20.0000 20.4900 19.8600 19.8700 731,500
19.0000 19.9500 18.9700 19.7600 797,800
18.4600 18.9000 18.2400 18.5300 1,114,200
17.6800 18.7800 17.5000 18.6600 910,300
17.3500 17.8400 17.0000 17.8100 931,300
Weekend
Weekend
17.3000 17.6900 17.1800 17.5200 859,600
17.6900 17.9100 17.3200 17.4400 503,700
17.8500 18.7200 17.6600 17.7900 731,500
12 · 8-K After market open · 13:19 ET 8-K ↗
17.5700 17.9200 17.4900 17.5200 517,000
No trading
Weekend
Weekend
17.4800 17.8800 17.2600 17.6600 558,900
16.7700 17.4000 16.3300 17.3800 938,100
16.0700 17.0400 15.7500 16.9400 1,021,800
16.1900 16.4800 15.7300 16.0000 880,000
15.8700 16.3900 15.7800 16.1400 1,153,400
Weekend
Weekend
16.6600 16.7600 15.7500 15.9300 1,697,000
18.4600 18.4600 16.6100 16.6800 1,653,800
19.0200 19.1500 18.0900 18.2200 1,037,900
19.8700 20.0000 19.2300 19.2700 1,067,500
21.0000 21.1600 19.5400 19.6700 1,147,600
Weekend
Weekend
21.7300 21.8700 21.1500 21.2500 920,400
22.2500 24.0800 21.6300 21.6500 1,018,000
11 · 10-Q After-hours · 16:40 ET 10-Q ↗
24.6300 25.2300 20.4900 22.3900 1,375,200
10 · 8-K Pre-market · 06:14 ET 8-K ↗
21.7700 22.9900 21.4900 22.8300 722,500
22.2700 22.4300 21.5400 21.5600 721,800
Weekend
Weekend
22.7800 22.8800 22.0300 22.5600 587,800
21.9200 22.7200 21.7200 22.5500 599,700
22.5800 22.7100 21.6500 21.7500 806,500
23.3200 23.5600 22.6000 22.7900 745,100
23.3400 23.5000 23.0600 23.0900 485,800
Weekend
Weekend
24.0600 24.3200 23.2900 23.4100 593,500
23.0800 23.7700 23.0400 23.7500 349,000
23.1700 23.4500 22.7900 22.9500 445,700
23.5700 23.6600 22.9800 23.0900 379,700
23.3300 23.8100 23.2300 23.5700 369,900
Weekend
Weekend
22.6000 23.6600 22.5800 23.4000 541,700
22.1400 22.4000 22.0400 22.3800 288,400
22.4100 22.6600 22.2000 22.2600 319,000
22.1200 22.5900 21.9100 22.4400 416,600
21.7500 22.2800 21.4800 22.2000 511,500
Weekend
Weekend
22.3500 22.5100 21.8000 21.8900 434,500
21.2500 22.4700 21.1400 22.3400 654,200
21.2100 21.7300 21.2000 21.5600 825,000
21.1300 21.1600 20.6000 20.7200 522,800
20.9500 21.4300 20.6000 21.3000 579,300
Weekend
Weekend
No trading
21.1700 21.1700 20.6000 20.9800 622,300
21.3100 21.5700 21.2100 21.3100 599,500
21.4100 21.4200 20.8200 21.3400 913,600
21.2700 21.4900 20.5800 21.4300 1,007,600
Weekend
Weekend
20.9600 21.8000 20.9500 21.0200 1,112,700
20.0100 21.1300 20.0100 21.0800 779,200
19.9400 20.1300 19.5300 20.0700 707,400
19.2000 19.7800 19.1000 19.6100 1,051,900
20.1000 20.4500 19.5000 19.5100 791,500
Weekend
Weekend
19.6200 19.8100 19.3400 19.4300 1,589,500
19.6900 19.9200 19.5200 19.6700 633,000
20.1900 20.2300 19.7800 19.8700 716,000
20.4100 20.9000 20.2400 20.5400 657,200
19.9200 20.3900 19.8700 20.2400 659,300
Weekend
Weekend
18.9200 19.8000 18.8800 19.7600 715,300
19.5800 19.6700 18.5400 18.6300 1,101,800
20.5100 20.5400 19.6900 19.9200 891,700
20.9000 21.4500 20.6200 20.6200 749,600
20.8300 21.0600 20.2900 21.0000 697,300
Weekend
Weekend
21.0400 21.4000 20.6600 21.1300 766,300
21.1500 21.2200 20.7600 21.1000 1,162,800
21.5700 21.7800 20.9500 21.4200 727,900
21.6700 21.7500 20.6900 21.4000 816,000
22.4500 22.7300 22.1400 22.2300 818,800
Weekend
Weekend
22.7100 23.0800 22.5000 22.7400 736,400
22.5300 22.9000 22.5100 22.8000 572,600
22.4400 22.5700 22.0100 22.4000 754,400
22.4100 22.8300 22.3600 22.5700 702,700
22.7000 22.7800 22.3100 22.3500 709,200
Weekend
Weekend
22.2700 22.7800 21.9200 22.7200 695,000
22.1200 22.3800 21.8900 22.1700 876,400
21.8000 22.4700 21.8000 22.1000 1,154,400
22.1200 22.2000 21.6800 22.0900 978,800
No trading
Weekend
Weekend
21.0000 21.8900 21.0000 21.8900 771,200
20.8700 21.7000 20.8700 21.3500 865,800
20.3600 21.0400 20.0800 21.0100 818,000
20.3500 21.4300 20.1600 20.5000 1,233,800
9 · 10-Q After market open · 13:35 ET 10-Q ↗
19.0600 20.2100 18.5600 19.7900 1,959,200
8 · 8-K Pre-market · 06:34 ET 8-K ↗
Weekend
Weekend
7 · 8-K After-hours · 16:11 ET 8-K ↗
20.3200 20.8900 20.2100 20.7500 719,200
20.6200 20.7600 20.3300 20.4700 556,200
20.0800 20.8000 19.9300 20.4200 673,800
19.5500 20.3900 19.5500 19.7800 585,400
19.5000 19.8900 19.3000 19.5600 707,900
Weekend
Weekend
19.0400 19.6000 18.8800 19.4600 669,200
18.8800 19.0100 18.6500 18.8900 486,200
19.2800 19.3100 18.5800 18.7900 484,700
19.0300 19.3800 18.9200 19.2300 417,600
19.6700 19.6700 19.0100 19.2500 759,200
Weekend
Weekend
19.2800 19.5700 19.2000 19.5600 480,100
19.1500 19.4600 19.0200 19.3600 504,100
19.3200 19.6200 19.0500 19.1400 819,500
18.4400 19.3000 18.3000 19.2900 762,400
No trading
Weekend
Weekend
18.8400 18.9200 18.4600 18.6700 474,400
18.7200 19.1000 18.3300 18.9900 456,700
18.4400 18.8600 18.4400 18.7800 553,900
18.3400 18.7800 18.2200 18.4400 513,500
18.0800 18.2800 17.7900 18.2300 554,200
Weekend
Weekend
17.8900 18.2100 17.6200 18.2000 540,100
16.7000 17.9500 16.7000 17.6900 640,500
17.2000 17.3700 16.4800 16.8900 770,400
16.7300 17.1900 16.7300 17.1600 477,300
16.6800 17.0100 16.5500 16.8100 707,800
Weekend
Weekend
17.0100 17.0900 16.6600 16.8600 667,900
No trading
17.1400 17.3000 17.0000 17.0500 611,800
17.3100 17.4600 17.0400 17.1400 547,600
17.4300 17.5300 17.2100 17.3800 555,100
Weekend
Weekend
17.4300 17.6100 17.3600 17.4800 419,500
No trading
17.0400 17.4500 17.0100 17.4400 221,100
17.3900 17.5100 17.0100 17.1000 835,700
6 · DEFA14A After market open · 10:20 ET DEFA14A ↗ 5 · DEF 14A After market open · 10:18 ET FORM DEF 14A ↗
17.3700 17.5600 17.1000 17.1600 644,700
Weekend
Weekend
17.6000 17.6900 17.3000 17.5200 1,404,100
18.2000 18.3700 17.7200 17.7800 659,200
17.7800 18.5000 17.7800 18.1500 690,900
17.5500 17.9100 17.4900 17.7600 553,800
17.5300 17.5500 17.2300 17.5200 631,800
Weekend
Weekend
17.5100 17.7600 17.3400 17.4000 513,100
17.4200 17.6200 17.3600 17.5100 583,100
16.4300 17.4000 16.4300 17.3300 1,092,700
15.9300 16.5000 15.9300 16.4200 671,800
16.7100 16.7500 15.8800 15.9100 955,800
Weekend
Weekend
17.0100 17.2300 16.6800 16.7300 586,300
17.4600 17.5000 16.8900 16.9100 552,000
17.0500 17.6700 17.0500 17.5900 575,700
17.4200 17.4900 16.6500 17.0000 815,800
17.6600 17.9000 17.4200 17.4900 822,100
Weekend
Weekend
17.8300 18.0100 17.7100 17.8600 329,500
No trading
17.6000 18.0800 17.5600 17.8300 821,000
17.5200 18.0600 17.3800 17.5500 845,100
17.4500 17.4800 17.2200 17.4600 864,000
Weekend
Weekend
17.2000 17.8200 17.1500 17.5300 662,100
17.4800 17.7400 16.9800 17.0200 833,300
16.9800 17.4700 16.6300 17.4300 1,165,400
17.4100 17.4400 16.7300 16.8700 1,399,200
4 · 10-K Next filing day · accepted 17 Nov, 21:28 ET 10-K ↗
18.1100 18.3900 17.7300 17.8000 1,218,400
Weekend
Weekend
18.0000 18.4400 17.6200 18.1300 1,198,800
19.0700 20.4400 18.3000 18.3900 1,367,200
3 · 8-K Pre-market · 06:08 ET 8-K ↗ 2 · 8-K Pre-market · 06:03 ET 8-K ↗
18.6300 19.1100 18.6300 18.9100 884,700
18.9600 19.0000 18.5200 18.5700 588,100
18.6900 18.8300 18.5100 18.8300 727,800
Weekend
Weekend
18.7800 18.8600 18.5100 18.7300 657,200
19.1300 19.3100 18.5700 18.7000 722,100
19.1300 19.4100 18.8100 19.1800 748,600
19.2700 19.4900 18.9900 19.2000 709,800
19.2500 19.3600 18.6300 19.2000 787,700
Weekend
Weekend
19.2400 19.5400 18.9700 19.3900 591,700
18.8700 19.3600 18.8700 19.3200 638,100
19.4600 19.5900 18.7200 18.9600 560,200
19.3400 19.6300 19.0600 19.6300 846,900
19.7100 19.9100 19.4300 19.5400 524,200
Weekend
Weekend
20.2800 20.2800 19.6300 19.6900 477,500
20.1100 20.2800 19.6200 19.8200 576,000
19.7600 20.3000 19.5000 20.0900 595,600
20.0600 20.0600 19.6200 19.8000 581,400
20.3300 20.3700 19.9300 19.9800 556,400
Weekend
Weekend
20.0800 20.3900 19.9700 20.2600 557,700
20.1400 20.3700 19.9500 20.0000 722,000
20.0500 20.3100 19.9300 20.1600 396,900
19.6800 20.1500 19.5400 20.0800 471,600
19.7400 19.9400 19.6800 19.7500 574,800
Weekend
Weekend
20.3400 20.3400 19.5100 19.6500 466,100
20.3400 20.3400 19.9700 20.1900 420,700
20.1800 20.5300 20.1500 20.2700 387,800
20.0700 20.3800 19.9200 20.2500 565,300
20.4600 20.7200 19.8700 19.9300 502,900
Weekend
Weekend
20.6000 21.0500 20.4200 20.4400 515,100
20.7700 20.8800 20.4800 20.6000 542,200
20.2400 20.9400 20.1300 20.8800 763,700
19.8400 20.3800 19.8400 20.3600 831,000
19.8000 19.9800 19.4300 19.9300 784,100
Weekend
Weekend
19.4600 19.8000 19.3900 19.7400 600,200
19.7500 19.8900 19.2500 19.4200 611,400
19.6100 19.9400 19.6000 19.7500 856,700
20.1800 20.2900 19.2600 19.5100 898,300
20.3400 20.3800 19.8900 19.9500 832,500
Weekend
Weekend
20.9900 20.9900 20.1800 20.3200 1,659,700
20.7800 21.0400 20.6100 20.8900 643,600
21.3700 21.6600 20.7100 20.8300 691,900
21.1900 21.3700 20.8500 21.2700 855,600
21.8800 21.9100 21.0400 21.1700 761,100
Weekend
Weekend
22.0500 22.0500 21.3500 21.7100 990,400
21.6900 22.1500 21.5600 22.0200 845,200
22.1900 22.2800 21.3800 21.6700 814,900
22.6200 22.6700 22.2800 22.4100 940,000
23.2200 23.3500 22.3100 22.6300 854,300
Weekend
Weekend
23.1300 24.0900 23.1300 23.4000 884,000
1 · 8-K Pre-market · 08:18 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
5 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 21:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise