Enterprise Products Partners L.P EPD

Open calendar →

Enterprise Products Partners L.P. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.33 → 38.89 · 24.1%
39.80034.99530.190 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
38.8900 39.0450 38.7900 38.8900 1,665,243
38.7200 38.9800 38.5300 38.5600 3,483,200
38.2000 38.9600 38.2000 38.7800 3,656,400
Weekend
Weekend
38.3700 38.5000 38.0600 38.2000 4,275,600
37.4600 38.1900 37.4200 38.0000 2,964,800
37.7000 38.2600 37.4600 37.5200 1,997,100
38.3000 38.4800 37.5300 37.7300 3,894,100
37.3700 38.4100 37.3700 38.3100 3,588,400
Weekend
Weekend
37.2900 37.4200 36.8800 37.2700 2,125,700
37.7900 37.8300 37.2500 37.2900 2,283,800
37.5700 38.0800 37.5000 37.8000 2,591,400
36.6400 37.7400 36.6400 37.6400 2,888,800
36.7500 37.0100 36.4200 36.4700 2,343,200
Weekend
Weekend
No trading
36.5800 36.8700 36.5700 36.7500 1,510,000
36.5500 36.8400 36.4300 36.5200 1,864,000
16 · 8-K Pre-market · 08:09 ET 8-K ↗
36.6500 37.0100 36.5600 36.7600 3,497,700
36.5400 36.8500 36.3700 36.6600 2,583,300
Weekend
Weekend
36.7000 37.0500 36.4200 36.5700 3,424,200
36.1500 36.9600 36.1500 36.8400 2,919,700
36.7000 37.0900 36.0900 36.0900 2,669,900
36.2600 37.1700 36.2100 37.1300 2,752,500
36.5100 36.7200 36.1800 36.4200 3,909,100
Weekend
Weekend
No trading
36.2600 36.8000 36.0700 36.6000 4,012,800
36.4100 36.7400 36.3200 36.5200 2,635,900
36.2500 36.5400 35.9800 36.4500 4,428,900
37.0500 37.0500 36.3800 36.5000 3,670,600
Weekend
Weekend
37.0600 37.6400 37.0200 37.2500 2,485,800
37.9400 38.1500 37.2600 37.2800 2,296,800
37.5200 38.1200 37.5200 37.8700 2,171,400
37.4000 37.7500 37.1700 37.3500 2,115,000
37.6000 37.9700 37.5000 37.5200 1,517,500
Weekend
Weekend
37.9900 38.4300 37.7800 37.8100 2,016,800
38.0000 38.2300 37.8700 38.1800 1,491,700
37.7600 38.3100 37.7500 37.9900 1,598,700
37.3100 37.9500 37.2800 37.7100 1,841,800
36.8500 37.6200 36.8500 37.2100 2,422,600
Weekend
Weekend
37.2400 37.3900 36.7100 36.7900 7,285,800
38.0000 38.0900 37.3100 37.5000 3,429,000
38.0000 38.2600 37.7900 37.9900 3,918,900
39.1400 39.3400 38.3000 38.4000 4,243,700
No trading
Weekend
Weekend
39.2200 39.7300 39.2200 39.6300 3,563,700
39.5700 39.7400 39.1000 39.4700 4,776,400
39.6400 40.1000 39.1700 39.3900 3,683,200
39.5000 40.1700 39.4300 39.8000 3,375,300
39.1100 39.9300 38.9500 39.4600 6,931,600
Weekend
Weekend
39.1600 39.6800 39.1600 39.2300 2,709,000
38.4500 39.3000 38.3700 39.2300 11,107,700
38.1500 38.6200 37.9800 38.2900 3,166,500
37.9600 38.4000 37.8200 38.1600 2,518,400
37.2100 38.1800 37.2100 37.9000 2,842,700
Weekend
Weekend
37.7300 37.8500 37.1500 37.1900 5,210,000
15 · 10-Q After market open · 13:04 ET 10-Q ↗
37.2500 37.7900 37.1400 37.7300 3,434,800
37.7600 38.2000 37.4700 37.5600 4,571,200
38.5700 38.9800 38.4600 38.5000 3,860,100
38.0000 39.0100 37.9000 38.6700 5,422,200
Weekend
Weekend
38.5700 38.6500 38.0000 38.0300 3,168,900
38.0300 38.8500 37.9100 38.7000 6,587,300
38.7500 38.9600 38.5200 38.7900 3,427,900
38.5000 38.8900 37.8700 38.4700 5,345,400
14 · 8-K Next filing day · accepted 27 Apr, 18:01 ET 8-K ↗
38.2200 38.5700 38.0800 38.2200 12,845,700
Weekend
Weekend
37.7500 38.0300 37.4900 38.0000 3,211,100
37.9400 38.1400 37.5000 37.8400 2,696,700
37.3500 37.8100 37.2200 37.7400 7,287,300
36.9300 37.4600 36.9300 37.2100 2,480,200
36.7800 37.1100 36.6300 36.9100 5,921,600
Weekend
Weekend
36.8000 37.0000 36.1800 36.6700 8,195,200
37.1000 37.4100 37.0900 37.3300 2,638,400
37.2500 37.4600 37.0100 37.1000 5,959,200
37.3100 37.3400 36.8500 37.2500 6,876,300
37.5700 37.7500 37.1000 37.4200 5,442,100
Weekend
Weekend
37.3600 37.8000 37.3200 37.3500 4,145,100
37.9900 38.6000 37.3700 37.5200 3,530,300
37.1200 38.2000 37.0300 38.0300 4,041,200
37.9400 38.5900 37.9300 38.4100 2,759,400
37.4700 37.9400 37.4000 37.8300 2,222,600
Weekend
Weekend
No trading
37.8900 37.9600 37.4000 37.5700 3,264,300
37.3000 37.7400 36.7800 37.4300 6,282,200
39.0000 39.0500 37.6100 37.8400 9,224,700
39.4500 39.6900 39.0500 39.0800 4,890,900
Weekend
Weekend
13 · 8-K After-hours · 16:14 ET 8-K ↗
39.1400 39.7400 39.1000 39.2800 4,405,200
38.9900 39.5700 38.9100 39.1000 6,203,400
38.4400 39.0200 38.2200 39.0000 3,773,600
38.1000 38.7400 38.1000 38.3900 2,677,500
37.1900 38.1500 37.0200 38.1100 3,212,200
Weekend
Weekend
37.4900 37.8100 37.3500 37.5600 4,592,200
37.2000 37.6500 37.1100 37.4500 2,930,400
37.5800 37.7400 37.0400 37.0400 3,030,200
37.5000 37.9300 37.4900 37.5400 3,476,400
36.9400 37.4100 36.7900 37.3200 3,374,100
Weekend
Weekend
36.5000 37.1000 36.3600 36.9900 2,440,900
37.2500 37.3700 36.4900 36.5900 3,714,100
36.7700 37.3300 36.6600 37.2000 3,010,700
36.7000 37.1700 36.3900 36.7200 3,205,900
37.5800 38.2200 36.9400 37.0900 6,399,400
Weekend
Weekend
37.3200 37.7700 37.3100 37.5700 4,417,300
37.1000 37.7400 37.0300 37.2900 3,839,200
37.1000 37.3300 36.6400 37.1700 4,236,000
36.8900 37.3800 36.5600 37.3800 5,276,700
36.4900 37.0700 36.0500 36.8900 4,604,300
Weekend
Weekend
12 · 10-K After market open · 10:22 ET 10-K ↗
36.0700 36.2700 35.8200 36.1400 2,929,400
35.6600 36.0900 35.3600 35.9800 4,892,400
36.1900 36.2500 35.8000 35.9200 2,933,500
36.3200 36.4400 35.8400 36.2900 3,661,900
36.1800 36.5800 36.0200 36.3600 3,856,300
Weekend
Weekend
35.9900 36.5900 35.9900 36.3500 3,068,600
36.2300 36.3500 35.8500 36.1800 3,944,600
36.9900 37.0700 36.1000 36.1100 5,250,000
36.9500 37.0900 36.5800 36.7500 5,687,300
No trading
Weekend
Weekend
35.5800 37.3100 35.4000 37.2100 9,301,000
35.4500 35.9200 35.3400 35.4200 6,344,000
35.3900 35.6500 35.2800 35.4500 3,132,600
35.2300 35.4000 34.9600 35.1900 3,718,500
34.9500 35.5200 34.7900 35.1600 4,759,200
Weekend
Weekend
35.0000 35.2900 34.6600 34.9100 4,291,200
35.0000 35.5500 34.8200 35.0800 7,326,200
34.5600 35.3500 34.4700 35.2000 10,186,800
34.0000 35.0800 33.3700 34.6300 15,360,100
11 · 8-K Next filing day · accepted 02 Feb, 18:13 ET 8-K ↗
32.7800 33.4000 32.7200 33.1000 5,638,100
Weekend
Weekend
33.2600 33.5400 32.7200 33.1900 7,121,600
33.7800 34.1600 33.6800 34.1100 6,431,900
33.2000 33.5200 33.1000 33.4600 5,001,300
33.0600 33.2600 32.9100 33.1700 4,648,700
33.2700 33.2700 32.8000 33.0500 4,166,100
Weekend
Weekend
33.4000 33.5800 33.0100 33.0400 4,862,700
32.9800 33.3500 32.8500 33.1900 4,005,200
33.0000 33.1000 32.7800 32.9700 4,154,000
32.9200 33.1300 32.7000 32.7500 3,731,300
No trading
Weekend
Weekend
32.6300 33.0600 32.5400 32.9000 5,044,400
32.3800 32.6600 32.2500 32.6200 2,331,000
32.2100 32.5300 32.1800 32.4900 3,588,200
32.1800 32.5400 32.1300 32.3600 4,387,300
32.1300 32.1800 31.9000 32.0900 2,939,700
Weekend
Weekend
31.9600 32.1900 31.9300 32.0400 2,788,700
31.7000 32.1200 31.6200 31.8600 4,842,700
31.7500 31.8000 31.5900 31.7000 4,352,800
32.1600 32.2400 31.6600 31.7300 4,822,200
32.2800 32.3000 31.5500 32.1600 4,381,600
Weekend
Weekend
32.1000 32.3400 31.8200 32.1600 3,708,800
No trading
32.1700 32.1700 31.8200 32.0600 2,088,100
31.9600 32.1400 31.8700 32.1100 3,210,300
31.7800 32.1100 31.7500 31.9200 2,511,800
Weekend
Weekend
32.0100 32.0900 31.7300 31.8700 2,949,600
No trading
32.0600 32.1900 32.0400 32.0800 877,300
31.9900 32.1300 31.9100 32.1200 2,817,800
31.9400 32.1700 31.7800 32.0400 3,090,200
Weekend
Weekend
32.0000 32.2200 31.8100 31.9400 3,834,600
32.0200 32.1200 31.6600 31.9900 3,717,400
31.8500 32.1200 31.7200 32.0200 3,741,600
32.2000 32.2000 31.6800 31.7800 5,533,600
10 · 8-K After market open · 10:34 ET 8-K ↗
32.1900 32.4200 32.0000 32.3100 3,520,400
Weekend
Weekend
32.1400 32.3300 31.9800 32.1300 2,830,700
32.1300 32.4700 32.1000 32.2100 2,784,000
32.2600 32.3800 32.0800 32.2100 3,411,500
32.6500 32.8600 32.2800 32.3300 2,633,100
32.4800 32.7200 32.3800 32.7100 2,749,300
Weekend
Weekend
32.6300 32.7000 32.5500 32.6100 2,439,000
32.2800 32.6800 32.2200 32.6100 2,819,300
32.1100 32.4000 32.0700 32.1300 2,829,900
32.4600 32.5000 31.8700 31.9900 4,569,400
32.5700 32.7400 32.4800 32.5300 4,432,600
Weekend
Weekend
32.5700 32.8200 32.5100 32.7400 2,831,700
No trading
32.5200 32.7900 32.4400 32.5300 2,826,500
32.5000 32.7700 32.4000 32.5200 4,563,900
32.4000 32.9500 32.2700 32.5500 4,919,400
Weekend
Weekend
31.8800 32.4900 31.7900 32.4400 4,518,400
9 · 8-K After-hours · 16:04 ET 8-K ↗
31.8000 32.1900 31.7100 31.8900 3,362,700
8 · 8-K Pre-market · 07:09 ET 8-K ↗
31.4500 31.9800 31.3500 31.7200 2,598,000
31.6200 32.3100 31.4200 31.7000 3,504,100
32.2500 32.4000 31.6100 31.7500 3,487,600
Weekend
Weekend
7 · 8-K After market open · 12:24 ET 8-K ↗
32.0000 32.4900 31.7200 32.2600 8,708,400
31.5200 32.1000 31.5000 31.7600 5,278,500
6 · 424B5 After-hours · 17:26 ET 424B5 ↗
31.4200 31.6400 31.4100 31.5700 3,515,100
31.3100 31.5300 31.2700 31.4600 3,028,200
31.1200 31.3900 30.9700 31.2800 4,241,300
5 · 424B3 Pre-market · 08:28 ET 424B3 ↗
Weekend
Weekend
31.0000 31.2900 30.6700 31.2600 3,594,100
4 · 10-Q After market open · 11:56 ET 10-Q ↗
30.6700 31.1200 30.6200 30.9700 4,676,900
30.1000 30.7800 30.0200 30.6700 4,737,500
30.3500 30.5800 30.0900 30.2200 5,615,700
30.7500 30.8300 30.2800 30.5600 4,874,800
Weekend
Weekend
30.9600 31.0300 30.5000 30.7900 6,271,300
30.9200 31.5900 30.3900 31.5800 8,129,300
3 · 8-K Next filing day · accepted 29 Oct, 17:50 ET 8-K ↗
31.3000 31.3400 31.0600 31.1200 4,336,800
31.1000 31.4500 31.1000 31.2200 4,918,800
31.0700 31.2900 30.9700 31.1700 3,878,400
Weekend
Weekend
31.0500 31.1400 30.9100 30.9900 2,831,000
31.2200 31.2800 30.9000 30.9500 3,582,200
30.8500 31.1700 30.7000 31.0400 3,640,100
30.7700 30.8300 30.5100 30.7600 2,376,300
30.2800 30.7600 30.2800 30.6700 4,046,700
Weekend
Weekend
30.2200 30.2500 30.0100 30.1900 4,224,300
30.5700 30.6000 30.2300 30.2500 4,663,000
30.8800 30.9700 30.4700 30.5000 4,902,600
30.7000 30.8800 30.4900 30.7900 4,325,100
30.8600 30.9700 30.7400 30.9300 3,337,100
Weekend
Weekend
31.2700 31.3000 30.7100 30.7900 5,096,600
31.6000 31.7400 31.2500 31.2600 3,417,800
31.6700 31.7800 31.5300 31.6600 3,108,200
31.5000 31.7500 31.4100 31.7100 2,532,600
31.6600 31.7900 31.4800 31.5000 3,323,800
Weekend
Weekend
31.5000 31.7800 31.4800 31.6600 3,257,400
31.1600 31.4300 31.0300 31.4200 3,702,200
31.2800 31.3600 30.9900 31.1500 4,168,100
31.0200 31.3800 30.9900 31.2700 4,316,400
31.5000 31.5600 31.0600 31.2600 5,695,000
Weekend
Weekend
31.6000 31.8700 31.6000 31.6300 3,392,200
31.5200 31.7100 31.5100 31.5300 4,116,200
31.5300 31.9000 31.4800 31.7000 4,452,700
31.3700 31.5900 31.2800 31.4600 3,698,000
31.5600 31.6300 31.3200 31.3700 4,179,300
Weekend
Weekend
31.8100 31.8700 31.5400 31.6900 5,198,200
32.0500 32.1300 31.6400 31.8200 4,091,900
31.7500 32.2200 31.6200 32.0700 4,047,600
31.8400 31.8800 31.6700 31.7700 2,873,900
31.8800 31.9100 31.6200 31.7500 5,272,200
Weekend
Weekend
31.9700 32.0800 31.7100 31.7800 3,363,100
31.6200 31.9300 31.5100 31.9300 2,543,900
31.5300 31.8900 31.5300 31.6500 4,133,000
31.5200 31.7700 31.5000 31.5500 3,241,600
31.6300 31.8100 31.3700 31.4700 3,724,700
Weekend
Weekend
31.8000 32.0000 31.3700 31.6700 5,023,800
31.8100 31.9200 31.7000 31.8000 2,769,800
31.9800 32.0600 31.7400 31.8400 2,829,900
32.1000 32.2500 31.8900 32.0000 2,732,600
No trading
Weekend
Weekend
31.9900 32.2300 31.8100 32.1400 3,082,400
31.6300 31.9600 31.5600 31.9600 2,786,500
31.7100 31.9000 31.6000 31.6200 2,655,800
31.6200 31.7800 31.3700 31.6800 3,814,400
31.5300 31.8700 31.4600 31.6900 3,964,300
Weekend
Weekend
31.6100 32.0000 31.6100 31.9000 2,872,100
31.5000 31.7400 31.4900 31.6100 4,594,400
31.4300 31.7200 31.4300 31.5100 2,357,300
31.2500 31.4300 31.1400 31.4100 3,010,400
31.4000 31.5200 31.2400 31.3300 3,217,300
Weekend
Weekend
31.8300 32.0600 31.5000 31.5000 3,733,200
31.9000 32.1400 31.7500 31.9200 7,445,700
31.3500 31.9000 31.2200 31.7400 4,414,300
31.2400 31.4600 31.0700 31.3400 3,439,600
31.5200 31.6200 31.0700 31.1400 5,093,500
Weekend
Weekend
2 · 10-Q After market open · 10:53 ET QUARTERLY REPORT ↗
31.2500 31.6900 31.2500 31.4400 5,434,500
31.3500 31.6600 31.1400 31.1900 4,897,500
31.1500 31.5100 31.0800 31.2300 4,916,800
30.9800 31.2000 30.7900 31.1500 4,372,900
30.7500 31.1500 30.7400 31.0300 4,187,700
Weekend
Weekend
30.8200 31.0000 30.6200 30.7400 4,223,400
30.9400 31.1400 30.7300 30.9900 4,250,000
31.5700 31.6000 31.2900 31.4600 4,924,800
31.2800 31.5500 31.0300 31.4300 6,040,700
31.8000 31.9000 30.9500 31.1500 10,944,800
1 · 8-K Pre-market · 07:02 ET CURRENT REPORT ↗
Weekend
Weekend
31.8600 31.8800 31.5300 31.5500 4,816,300
31.5400 31.9400 31.4400 31.7900 3,986,900
31.3900 31.5500 31.2400 31.5000 3,380,100
31.1600 31.4500 31.1400 31.3300 2,940,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 18:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 18:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 17:50 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise