EPR Properties EPR

Open calendar →

EPR Properties Common Stock · Company · NYSE · Real Estate / REIT - Specialty

Paper trade (simulated — no real money)

Fill: USD 55.9700 · FX 1 USD = 1.277900 SGD · about SGD 71.5241 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.28 → 55.97 · 3.1%
64.32056.51548.710 1 2 3,4 5 6 7 8,9 10 11 12,13 14 15,16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
56.6200 56.8000 55.5009 55.9700 512,528
54.7500 56.4500 54.7500 56.3600 675,200
55.5300 55.5300 54.4500 54.5400 721,600
54.5600 55.5600 54.5400 55.3700 637,100
55.2800 55.4700 54.0200 54.2800 626,500
Weekend
Weekend
55.2600 55.8400 55.1600 55.7100 1,334,800
55.5700 56.2400 54.8700 55.1500 871,100
54.4700 55.2100 54.3100 54.5800 699,100
55.8900 55.9700 54.4400 54.8000 1,395,000
54.7500 55.4200 54.5300 55.4100 759,900
Weekend
Weekend
54.5100 55.1300 53.9300 54.7400 598,500
54.1800 54.5100 53.6900 54.4100 1,000,100
55.0800 55.3000 54.0400 54.0800 927,400
55.6800 55.9600 55.1800 55.2700 675,000
56.3400 56.7400 55.5700 55.5900 779,300
Weekend
Weekend
55.7800 56.9100 55.3100 56.4500 828,400
56.0000 56.0200 55.0000 55.4900 789,100
56.9300 57.0000 56.0600 56.1300 740,200
56.8000 57.4600 56.6800 57.1900 635,100
56.8000 57.1900 56.3400 56.9800 782,400
Weekend
Weekend
56.7000 57.0400 56.1000 56.8300 677,900
57.0400 57.1700 56.2600 56.8100 564,500
57.5800 57.6600 56.7900 56.9200 869,600
57.4900 58.1000 57.3000 57.8400 753,100
56.6200 57.5800 56.6200 57.4300 748,100
Weekend
Weekend
57.1200 57.1200 56.4600 56.7200 1,953,600
57.2700 57.4100 56.7000 57.1600 847,600
58.6300 59.2000 56.2300 57.0100 1,423,900
58.7100 58.9500 58.0000 58.6900 943,100
59.3900 60.0600 58.4600 58.8100 1,050,500
Weekend
Weekend
59.6400 59.6400 58.7500 59.1800 876,200
59.8700 60.0600 58.5600 59.3300 1,177,800
60.0900 60.2000 59.2800 59.6700 1,056,000
59.8500 60.6000 59.5600 59.9000 850,800
No trading
Weekend
Weekend
60.1400 60.8500 59.4800 59.9900 1,259,800
59.9500 60.5400 59.6800 60.4800 592,200
59.3900 59.6600 58.5500 59.6100 492,800
59.1800 59.6700 58.9800 59.3600 718,500
59.0500 59.1700 58.6100 58.7100 903,100
Weekend
Weekend
59.8300 60.1000 59.1800 59.5500 493,600
59.8200 59.8200 59.3100 59.6100 551,300
60.4800 60.9100 59.9200 60.0000 571,800
60.6100 60.9800 60.3100 60.3300 895,500
60.5600 61.0900 60.1800 60.5600 938,300
Weekend
Weekend
61.3000 61.4100 60.3000 60.3500 565,200
61.3300 61.5500 60.8700 61.2200 711,800
60.9600 61.0000 60.0100 60.6200 639,400
60.7800 61.2800 60.3000 60.3700 776,400
61.0000 61.0000 59.8300 60.5000 632,300
Weekend
Weekend
61.6900 62.1500 61.1300 61.2500 633,600
61.7800 62.5800 61.6900 61.7000 594,000
59.8000 61.4600 59.7800 61.4100 987,100
60.1000 60.4400 59.6300 59.7800 1,263,600
61.7700 61.7700 60.2800 60.4000 679,300
Weekend
Weekend
61.1500 62.2800 60.9600 62.2000 659,800
60.6000 61.7600 60.6000 61.3400 637,800
60.8500 61.2900 60.0600 61.1300 766,700
60.6300 61.5300 59.6900 61.2200 878,300
62.0500 62.3200 60.9200 61.2100 1,041,300
Weekend
Weekend
63.7000 63.8500 61.7200 62.0700 823,000
64.5000 64.5000 62.2700 64.0100 830,000
19 · 10-Q Pre-market · 09:18 ET 10-Q ↗ 18 · 8-K After-hours · 16:17 ET 8-K ↗
64.2900 64.9700 63.5900 63.9300 804,800
63.8500 64.6900 63.5200 64.3200 751,900
63.5200 64.5900 63.0600 63.4300 884,200
Weekend
Weekend
62.1100 63.6900 62.1000 63.5300 653,200
61.8200 62.1500 61.5000 61.9800 463,500
62.2700 62.5300 61.8400 62.0300 507,800
61.9900 62.2600 61.5200 62.1000 466,700
62.1500 62.3400 61.5000 62.1700 760,900
17 · 8-K Pre-market · 08:44 ET 8-K ↗
Weekend
Weekend
62.5000 63.3000 61.7200 62.2100 458,700
60.4600 62.2600 60.2700 62.2600 1,066,500
59.7600 60.7100 59.7500 60.1300 555,500
59.9000 60.1400 59.4600 59.5400 499,100
59.8700 60.0000 59.2500 59.8100 506,800
Weekend
Weekend
59.7200 60.0700 59.1500 59.6200 333,400
59.9700 60.3100 59.4900 59.5700 759,500
59.8700 60.0800 59.3200 59.6300 1,185,900
59.8700 61.0200 59.6500 59.8400 566,500
59.1000 59.7000 58.8400 59.2100 454,700
Weekend
Weekend
No trading
58.1200 59.1300 57.7600 59.1000 523,700
58.0800 58.6300 57.7400 57.7400 755,000
58.2400 58.7300 57.9900 58.0100 521,000
59.4100 59.4100 58.3900 59.0200 607,200
Weekend
Weekend
59.4500 59.8300 59.0500 59.7000 898,400
59.1900 59.5500 57.9000 59.0400 490,500
59.3600 59.6100 58.6700 58.9400 571,600
58.1100 59.2600 58.0900 59.1800 472,100
57.5300 58.2700 57.5000 58.0400 634,300
Weekend
Weekend
No trading
58.0600 58.4200 57.2500 57.5100 1,011,700
58.9400 59.2500 57.2600 57.6400 678,900
58.7000 59.2300 58.3700 59.1000 585,200
59.9500 60.2100 58.0100 58.3600 722,200
Weekend
Weekend
60.6000 61.0200 59.8100 59.8500 870,000
59.5500 60.0900 59.1400 59.1600 438,900
59.5000 60.4000 59.2600 59.3600 592,300
57.9800 59.1300 57.8700 59.0200 823,800
57.4500 58.0400 57.3300 57.6400 719,500
Weekend
Weekend
56.0500 57.8000 56.0000 57.3600 441,900
56.9800 57.2400 55.6400 56.1600 583,800
56.2900 56.9400 56.2500 56.3400 533,300
56.3600 56.9400 56.0800 56.4600 662,000
56.6400 56.8900 56.1400 56.2000 708,000
Weekend
Weekend
57.5300 57.8000 56.4700 57.0500 796,700
57.9900 58.4700 57.6700 57.8400 628,200
59.2400 59.5000 57.9100 58.0000 719,600
58.8700 59.3800 58.5900 59.1600 561,300
No trading
Weekend
Weekend
58.9000 58.9100 58.4500 58.6200 417,700
58.2400 58.9500 57.9500 58.7100 531,600
58.0700 58.8400 57.9000 58.3900 687,500
58.2800 58.4400 57.7800 57.9400 746,100
57.6900 58.4100 57.6000 58.3400 449,200
Weekend
Weekend
58.1800 58.1800 57.2600 57.3500 578,000
58.5500 58.8000 57.8500 57.8900 462,800
58.0400 58.5200 57.5800 58.1700 598,300
58.7500 58.7600 57.7900 58.3000 815,000
58.5100 58.7600 57.6900 58.7600 963,200
Weekend
Weekend
58.1200 58.4900 57.4800 58.2800 1,030,000
16 · 8-K After-hours · 16:18 ET 8-K ↗ 15 · 10-Q After market open · 09:45 ET 10-Q ↗
57.1900 59.0500 56.6700 57.8800 1,004,000
14 · 8-K After-hours · 16:16 ET 8-K ↗
56.1200 56.6600 56.0600 56.3300 731,800
55.2700 56.1500 55.1800 55.9900 557,300
55.1400 55.8100 54.7800 55.2500 793,300
Weekend
Weekend
55.7000 55.8900 55.1400 55.2800 625,800
56.0900 56.4700 55.3200 55.8100 655,500
56.1300 56.9400 56.0600 56.4000 775,100
55.8300 56.5800 55.1100 56.4600 691,800
55.5700 56.1000 55.2200 55.3700 441,300
Weekend
Weekend
56.3500 56.7200 55.5200 55.5500 486,000
56.2800 56.4400 55.6600 56.4100 332,800
56.9500 56.9500 55.4500 55.7800 467,300
56.9900 57.1200 56.4000 56.5600 375,800
56.5000 56.9900 56.3500 56.9600 429,900
Weekend
Weekend
56.0800 56.9300 55.9800 56.6800 526,100
56.3900 56.6900 55.3900 55.8900 943,000
55.8400 56.8400 55.7400 56.3800 1,345,700
54.7200 56.4500 54.6600 56.0800 1,369,800
53.3000 54.8800 52.8200 54.8400 978,500
Weekend
Weekend
53.4600 53.8900 53.2400 53.4400 812,900
52.9600 53.9400 52.5600 53.1100 543,100
52.8300 53.2600 52.5200 53.0200 1,048,700
50.8800 52.5200 50.8800 52.3100 916,200
51.0200 51.3200 50.7200 50.9100 580,000
Weekend
Weekend
No trading
50.4300 51.2000 50.0500 51.1600 812,800
49.8200 50.7200 49.7200 50.3000 939,900
49.6500 50.5000 49.2000 49.9600 862,200
49.0700 50.0500 48.8200 49.2900 912,200
Weekend
Weekend
49.4700 49.8600 48.3600 48.7100 1,200,900
49.3200 49.9400 49.1200 49.6100 905,200
13 · DEFA14A Pre-market · 08:08 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:07 ET DEF 14A ↗
50.7200 50.7800 49.4800 49.5100 1,003,300
49.5000 50.6600 49.3900 50.3500 1,479,600
51.2900 51.5000 49.6200 49.6400 1,312,300
Weekend
Weekend
53.5000 53.5000 50.2200 50.4600 2,130,800
55.0000 55.0300 53.4600 53.4800 993,200
56.0900 56.2300 55.0000 55.0500 925,700
56.6000 56.7800 56.0200 56.2700 409,800
56.6200 56.8700 56.2400 56.2500 401,600
Weekend
Weekend
56.5200 57.0900 55.6500 56.0200 587,200
56.0000 56.5500 55.7400 55.8000 1,388,900
56.9600 57.2500 56.3300 56.7300 876,700
57.7500 58.2000 57.3200 57.5000 597,600
57.3000 57.9100 56.4500 57.8000 942,600
Weekend
Weekend
57.1800 57.7400 56.5800 57.4600 1,127,500
59.5000 59.5200 56.8700 57.5600 1,932,100
59.8800 59.9000 59.2200 59.7200 489,900
59.4600 59.9900 58.7700 59.8600 613,300
58.9600 60.0400 58.7900 59.9400 873,500
Weekend
Weekend
60.4000 60.8100 59.2200 59.4100 1,383,500
11 · 10-K After market open · 09:40 ET 10-K ↗
60.0000 62.0800 58.8500 60.8100 1,722,100
10 · 8-K After-hours · 16:18 ET 8-K ↗
58.7500 58.9200 57.6000 58.3500 773,200
58.9600 59.1200 58.2700 58.8000 733,600
58.0000 59.5300 57.7700 59.0300 1,108,400
Weekend
Weekend
57.5500 57.8100 56.9200 57.7500 545,200
57.1500 57.8600 57.0300 57.3100 469,900
58.1900 58.1900 56.7900 57.1200 954,200
58.4900 59.0400 58.2300 58.4500 733,800
No trading
Weekend
Weekend
57.4800 58.6000 57.2600 58.4900 762,500
57.9500 58.2600 56.7400 57.3300 791,300
57.6500 58.5800 57.3700 57.4400 746,900
56.5400 57.7300 56.4000 57.5800 830,700
56.1800 56.4800 55.5000 56.4400 528,400
Weekend
Weekend
56.6700 57.4500 56.0900 56.2500 833,000
56.0700 56.7200 55.8900 56.3900 730,000
55.7300 56.5500 55.4000 56.0900 923,300
53.7000 55.5500 53.7000 55.3500 903,700
53.8100 54.3000 53.4400 53.6300 633,100
Weekend
Weekend
53.4500 54.3200 53.1100 54.2400 757,800
52.1500 53.9500 51.9200 53.8400 1,171,800
51.9400 52.0600 51.3300 51.7000 912,600
52.7100 52.9000 51.0000 51.6200 1,127,700
54.4000 54.5300 52.5800 52.6700 809,600
Weekend
Weekend
54.9600 55.4500 54.0900 54.1700 693,900
54.7300 55.2700 54.3600 54.8700 969,400
55.4700 55.6000 54.5100 54.8200 813,600
55.6000 56.0300 54.9100 55.3000 960,100
No trading
Weekend
Weekend
54.5100 56.0200 54.5100 55.9000 681,200
55.1200 55.2300 54.5500 54.7900 992,000
54.0700 54.8000 53.8200 54.6800 1,044,300
53.2700 54.1900 52.8100 53.8400 1,681,100
52.3100 53.2100 52.1700 53.1000 566,400
Weekend
Weekend
52.4700 52.9700 52.2700 52.3600 433,400
51.5600 52.7100 51.4700 52.5600 682,100
51.3200 51.9700 51.2300 51.5800 694,600
50.9200 51.3500 50.6100 51.1500 416,200
50.7200 51.2600 50.3900 50.9300 711,200
Weekend
Weekend
49.8500 51.0200 49.3800 50.7600 715,600
No trading
50.2700 50.2800 49.8900 49.9000 552,900
50.5100 50.5900 50.2600 50.5400 464,100
50.2900 50.5000 49.9300 50.4800 639,400
Weekend
Weekend
50.1100 50.2800 49.8000 50.0700 426,200
No trading
49.5000 50.0600 49.4500 49.9900 349,300
50.0700 50.1800 49.2800 49.4300 552,800
50.1100 50.2200 49.6300 49.9900 652,800
Weekend
Weekend
49.8800 50.6800 49.7000 50.1700 1,562,100
49.8000 50.1800 49.6000 49.7600 770,100
49.7900 50.1300 49.4000 49.7300 682,100
50.3200 50.5900 49.4700 49.7900 711,500
50.2800 50.3900 49.5100 50.2300 950,200
Weekend
Weekend
50.0400 50.5000 49.7600 50.0700 774,600
50.6800 50.8700 49.4100 49.7400 734,100
50.6700 51.0500 50.3600 50.5300 630,600
51.0800 51.8000 50.6800 50.7000 606,000
51.5000 51.5000 50.2800 50.8200 884,700
Weekend
Weekend
9 · 424B5 After-hours · 17:28 ET 424B5 ↗ 8 · 8-K After-hours · 17:27 ET 8-K ↗
51.8300 52.4700 51.5800 51.6400 926,200
52.3100 52.9000 51.8400 51.9100 569,900
52.5000 52.9500 52.1600 52.4400 619,600
52.7800 52.9100 51.8800 52.3600 761,900
51.9500 52.9400 51.7600 52.8300 856,000
Weekend
Weekend
52.2800 52.4400 51.9500 52.2700 383,700
No trading
52.3000 53.0200 52.1700 52.3000 530,300
52.3400 53.0900 52.1100 52.1200 604,400
51.7100 52.1800 51.5600 52.0100 562,200
Weekend
Weekend
51.4600 52.3000 51.3100 51.8600 485,600
51.4200 51.7200 51.0200 51.2500 657,300
51.0300 51.5100 50.7800 51.1500 552,600
50.6200 51.2100 50.2700 51.0400 587,600
51.5000 51.6600 50.1400 50.3800 525,200
Weekend
Weekend
50.9300 51.2900 50.6300 51.2800 889,500
7 · 8-K After-hours · 16:14 ET 8-K ↗
50.8700 51.3000 50.6700 50.8700 564,300
51.0300 51.3600 50.8900 50.9300 493,700
51.3200 51.3300 50.8300 51.2800 398,400
50.9400 51.4500 50.7700 51.0800 653,400
Weekend
Weekend
49.5000 51.0000 49.5000 50.9600 652,500
49.5500 49.8700 49.0000 49.3400 545,900
6 · 424B5 After market open · 13:20 ET 424B5 ↗
49.7800 50.1400 49.2700 49.6400 795,100
5 · 8-K After-hours · 16:25 ET 8-K ↗
50.1800 50.3400 49.3200 49.4800 955,800
4 · 8-K After-hours · 17:15 ET 8-K ↗ 3 · 424B5 After market open · 09:50 ET 424B5 ↗
48.7200 50.2600 48.1100 50.2100 1,131,300
Weekend
Weekend
48.8700 49.3400 48.3300 49.0200 1,644,500
2 · 10-Q After market open · 09:31 ET 10-Q ↗
51.2500 51.6300 48.2900 48.9700 1,970,200
1 · 8-K After-hours · 16:15 ET 8-K ↗
52.2500 52.2500 51.3200 52.1000 1,123,100
53.3400 53.3800 52.3300 52.5100 737,400
53.9000 53.9000 53.2100 53.4600 804,200
Weekend
Weekend
54.5700 54.6500 53.7700 53.7900 831,600
54.7600 54.7600 53.9000 54.2800 748,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After market open · 09:50 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise