Essential Properties Realty Trust, Inc EPRT

Open calendar →

Essential Properties Realty Trust, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Retail

Paper trade (simulated — no real money)

Fill: USD 26.6700 · FX 1 USD = 1.277900 SGD · about SGD 34.0816 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.14 → 26.67 · -14.4%
34.59029.74024.890 1 2 3 4,5 6 7 8 9 10 11,12 13 14,15 16 17 18,19 20 21 22 23,24 25,26 27 28 29 30,31 32,33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.5900 26.8600 26.4000 26.6700 3,138,796
24.8300 26.3250 24.8300 26.2600 3,300,100
33 · 10-Q After-hours · 20:58 ET 10-Q ↗ 32 · 8-K After-hours · 20:44 ET 8-K ↗
25.7400 25.7400 24.7100 24.8900 3,006,300
25.5200 26.0250 25.5200 25.7600 1,494,100
25.9200 26.0250 25.4000 25.5100 2,270,000
Weekend
Weekend
26.0800 26.3100 25.8300 26.0900 3,815,400
26.0300 26.5700 25.8650 25.9600 6,025,700
25.5300 25.7470 25.4300 25.6500 2,602,000
26.0000 26.0300 25.6350 25.6800 3,389,100
25.4000 25.8300 25.2870 25.7900 2,781,600
Weekend
Weekend
25.0200 25.3800 25.0100 25.3700 1,747,200
24.9700 25.1100 24.6200 25.0500 2,805,700
25.5900 25.6600 24.9400 24.9500 1,542,400
25.7200 25.8700 25.5350 25.5800 2,025,500
25.8800 26.0450 25.6000 25.6400 2,403,800
Weekend
Weekend
25.7400 26.0300 25.5750 25.9000 2,399,100
25.7600 25.7800 25.3700 25.6000 2,216,500
26.0600 26.0800 25.7700 25.8100 2,409,300
26.3700 26.4700 26.0950 26.2700 1,899,200
26.5600 26.6100 26.1900 26.4000 2,005,200
Weekend
Weekend
26.3300 26.5550 26.2100 26.5300 1,897,900
26.9200 27.0300 26.3650 26.4700 2,322,000
26.8700 27.0200 26.5600 26.8700 2,275,900
26.9600 27.2900 26.7500 27.0500 2,300,800
26.8600 27.0900 26.7300 26.7600 3,933,700
Weekend
Weekend
26.5500 27.0900 26.4690 26.7500 5,283,200
26.9700 27.0500 26.5600 26.8000 3,662,700
31 · 8-K After market open · 13:15 ET 8-K ↗ 30 · 8-K After market open · 12:36 ET 8-K ↗
28.0000 28.1900 26.6850 26.7900 4,893,500
28.7000 28.7800 27.9700 27.9900 4,784,300
28.8400 29.2200 28.6100 28.7700 2,105,700
29 · 8-K Pre-market · 08:07 ET 8-K ↗
Weekend
Weekend
29.1700 29.4400 28.7500 28.7900 1,391,800
29.5200 29.6660 29.0500 29.1000 1,371,400
28 · 8-K After-hours · 16:17 ET 8-K ↗
29.9800 29.9800 29.3750 29.5800 1,223,700
27 · 8-K After-hours · 16:20 ET 8-K ↗
29.6400 29.9100 29.6200 29.8900 1,174,800
No trading
Weekend
Weekend
29.6200 29.9700 29.5700 29.6400 1,023,800
30.1600 30.1800 29.6000 29.7000 1,407,300
30.2300 30.2650 29.7750 29.9700 1,413,400
30.1000 30.3200 29.9500 30.1200 1,458,000
30.3000 30.3000 29.9550 30.0000 1,605,000
Weekend
Weekend
30.5600 30.5750 30.3000 30.3700 734,800
30.5900 30.6400 30.3600 30.3600 1,101,800
30.9100 30.9100 30.5450 30.7100 1,282,500
30.9500 30.9500 30.6950 30.8000 1,541,000
30.9800 31.2250 30.8500 30.9800 1,007,100
Weekend
Weekend
31.1700 31.1700 30.7700 30.8400 1,157,100
31.2100 31.4000 30.9400 31.1700 1,174,300
31.0700 31.3800 30.8250 31.1000 6,939,400
31.3300 31.4000 30.6200 30.8000 1,767,200
30.9900 31.1500 30.7950 31.1400 1,299,500
Weekend
Weekend
30.9300 31.2400 30.8700 31.0600 1,229,100
30.7900 31.1350 30.7000 31.0400 1,056,900
30.1000 30.6750 30.1000 30.6300 923,300
30.0600 30.3300 30.0500 30.0600 1,308,700
30.4600 30.4600 30.0800 30.1800 1,244,800
Weekend
Weekend
30.6300 30.7650 30.4500 30.6300 1,557,900
30.9700 31.0400 30.5000 30.6300 700,000
30.9600 30.9600 30.4300 30.7400 998,400
30.9500 30.9500 30.4100 30.7000 1,405,900
31.3500 31.6400 31.1400 31.1500 1,303,000
Weekend
Weekend
31.1300 31.3600 31.0200 31.2900 1,279,200
31.7100 31.9650 30.9700 31.2700 1,083,200
32.2500 32.3500 31.8850 32.0000 1,582,600
32.1400 32.2900 31.7500 32.1000 1,792,800
32.0600 32.4400 31.9050 31.9300 1,227,400
Weekend
Weekend
26 · 8-K After-hours · 16:38 ET 8-K ↗ 25 · 424B5 After-hours · 16:03 ET 424B5 ↗
32.0800 32.5100 31.9900 32.3400 2,169,100
32.7400 32.9050 31.8700 32.1000 2,338,500
24 · 10-Q After-hours · 16:47 ET 10-Q ↗ 23 · 8-K After-hours · 16:16 ET 8-K ↗
33.4600 33.5800 32.4800 32.6600 2,771,600
33.1000 33.5300 33.0800 33.2600 1,994,100
33.1700 33.5700 33.0700 33.3500 2,142,200
Weekend
Weekend
33.0200 33.5200 32.8200 33.3300 1,735,500
31.5100 32.9300 31.4800 32.9200 1,868,300
31.4800 31.7600 31.2800 31.3200 1,056,300
31.3400 31.5100 31.1750 31.2000 825,200
31.3400 31.5600 31.1400 31.3800 969,600
Weekend
Weekend
31.3000 31.4000 30.9250 31.1800 853,800
31.2200 31.3200 31.0500 31.2000 1,479,700
31.1700 31.4000 31.0350 31.1800 1,690,900
31.1600 31.7500 30.9650 31.2800 1,461,300
31.0500 31.4150 30.8700 30.8800 2,001,500
Weekend
Weekend
No trading
30.2600 31.1800 30.0950 31.1800 1,554,200
29.9900 30.2000 29.8500 30.0100 1,760,500
30.0300 30.4350 29.8400 29.8500 2,839,700
30.6300 30.6300 30.2550 30.5200 2,555,000
Weekend
Weekend
30.5300 31.0450 30.4600 30.6200 8,302,300
30.4200 30.6700 29.9600 30.4000 1,755,900
30.4200 30.6800 30.3000 30.4300 1,741,900
29.8400 30.4500 29.6900 30.3500 1,752,500
29.3700 29.7300 29.2800 29.4600 1,633,400
Weekend
Weekend
No trading
29.5300 29.8600 29.2300 29.3600 4,906,800
30.2200 30.4350 29.3200 29.5200 1,259,100
30.4100 30.6400 30.1800 30.4000 1,250,200
22 · 8-K After-hours · 16:52 ET 8-K ↗
30.7300 30.8450 30.1610 30.2600 2,054,700
Weekend
Weekend
30.5400 30.9100 30.5150 30.8800 1,250,600
30.9000 31.1550 30.3100 30.3500 1,482,000
30.6500 31.1900 30.4500 30.7900 1,732,000
30.2000 30.7600 30.1000 30.3600 3,223,100
30.2300 30.5000 29.8100 30.0200 3,112,900
Weekend
Weekend
21 · 424B5 After-hours · 16:30 ET 424B5 ↗
29.7400 30.5800 29.6050 30.2700 1,886,900
30.2300 30.3200 29.4600 29.6700 2,063,500
20 · 424B5 Pre-market · 09:01 ET 424B5 ↗
29.9900 30.3000 29.6900 29.7100 2,156,700
30.0900 30.3390 29.9500 30.1400 2,783,900
19 · 8-K After-hours · 17:21 ET 8-K ↗ 18 · 8-K After-hours · 16:17 ET 8-K ↗
30.1800 30.3300 29.8450 29.9100 1,844,500
Weekend
Weekend
30.8200 30.9350 30.4700 30.5800 2,476,400
31.1700 31.2500 30.9400 31.0300 1,544,600
31.4700 31.6000 31.2600 31.2700 1,329,900
31.2600 31.4700 31.0900 31.4100 1,168,000
No trading
Weekend
Weekend
31.3900 31.4400 31.0000 31.3300 1,212,400
31.2400 31.4200 30.9000 31.3800 1,312,800
31.2400 31.4600 31.1000 31.3100 1,221,000
30.9900 31.3700 30.8850 31.1700 2,018,500
30.3300 30.9300 30.3300 30.9100 901,800
Weekend
Weekend
30.6300 30.6300 30.1100 30.2100 1,217,400
30.7900 30.8900 30.4000 30.5800 1,648,600
31.0300 31.1700 30.6000 30.6800 1,539,800
17 · 8-K After-hours · 16:36 ET 8-K ↗
31.4700 31.5000 31.0400 31.2700 893,600
31.5000 31.6200 31.2200 31.3500 1,159,300
Weekend
Weekend
16 · 8-K/A After-hours · 17:18 ET 8-K/A ↗
31.4800 31.7300 31.3800 31.4000 1,252,800
31.4100 31.5700 31.0800 31.4700 1,680,000
31.1900 31.6900 31.1800 31.4000 2,782,800
31.0100 31.2000 30.8800 31.1800 1,235,200
31.0900 31.4600 30.8800 31.0200 1,136,100
Weekend
Weekend
31.4900 31.5400 31.1600 31.2600 1,833,400
31.3400 31.6000 31.1200 31.4300 1,916,600
31.2300 31.5450 31.0450 31.1600 1,996,800
31.4100 31.5050 30.9900 31.3500 2,934,000
31.4200 31.9650 31.0900 31.1000 2,589,400
Weekend
Weekend
31.4800 31.9800 31.4100 31.4200 3,345,300
32.6400 32.6400 31.0800 31.5000 5,976,600
15 · 10-Q After-hours · 17:21 ET 10-Q ↗ 14 · 8-K After-hours · 16:13 ET 8-K ↗
33.0800 33.0800 31.9000 32.0800 2,483,600
33.1900 33.3800 32.8200 32.9600 1,819,200
33.4400 33.5700 33.2600 33.3000 1,928,700
Weekend
Weekend
32.8800 33.6000 32.8100 33.5000 2,020,400
32.6100 32.9800 32.5200 32.8700 2,094,900
32.1700 32.7250 32.0200 32.6700 1,689,800
31.9600 32.3350 31.8900 32.3000 2,986,100
32.4900 32.4900 31.9900 32.1400 2,142,500
Weekend
Weekend
32.4900 32.6150 32.2230 32.5400 1,157,500
31.6000 32.6200 31.5300 32.4400 2,758,600
31.5700 31.9600 31.5700 31.6800 3,100,300
31.0100 31.6500 31.0100 31.6300 2,219,400
13 · 8-K Pre-market · 08:11 ET 8-K ↗
30.6900 31.0700 30.5900 31.0000 2,344,400
Weekend
Weekend
No trading
30.8900 31.0650 30.5700 30.8500 1,331,500
30.1100 30.6800 30.1100 30.6200 3,041,600
12 · DEFA14A After-hours · 16:29 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:27 ET DEF 14A ↗
30.7300 31.0600 30.3600 30.3600 3,018,000
30.6800 31.0650 30.6000 30.7700 1,961,000
Weekend
Weekend
30.7700 31.0100 30.3100 30.3800 2,081,600
30.6300 31.0200 30.5300 30.7400 1,510,900
31.2900 31.3500 30.6900 30.6900 1,991,100
31.0300 31.4450 30.8170 31.1000 2,216,400
32.0200 32.1500 31.3000 31.3000 2,338,100
Weekend
Weekend
32.5800 32.6000 31.4200 31.7100 5,709,200
32.6300 33.0400 32.4100 32.5700 1,758,600
32.9500 33.1800 32.6800 32.7000 1,838,800
33.2900 33.4000 33.0500 33.1100 2,282,500
33.2100 33.3250 32.8800 33.0100 2,253,400
Weekend
Weekend
33.4200 33.5500 32.7910 32.9400 1,965,700
32.9000 33.4100 32.8200 33.0200 2,050,400
33.7100 33.7700 32.9100 33.0400 2,275,100
33.9800 34.0600 33.6300 33.7100 2,029,400
10 · 8-K After-hours · 16:19 ET 8-K ↗
34.1800 34.2250 33.6000 34.1600 2,089,400
Weekend
Weekend
34.1000 34.3500 33.7700 34.3400 1,523,500
34.2000 34.4000 34.0900 34.2500 1,811,500
34.6700 34.7300 34.2650 34.5700 1,799,100
34.2700 34.6700 33.9800 34.5800 2,027,200
33.9200 34.6500 33.7500 34.5900 2,076,700
9 · 8-K Pre-market · 08:11 ET 8-K ↗
Weekend
Weekend
33.6800 34.3800 33.6800 33.9400 3,046,300
33.4800 33.7000 33.2700 33.6800 1,580,800
33.2300 33.4500 33.0100 33.4300 2,263,200
33.0600 33.3500 32.8250 33.2700 2,030,100
33.0000 33.2100 32.6800 33.1100 2,115,500
Weekend
Weekend
32.5600 32.8750 32.3500 32.7400 1,977,000
8 · 8-K After-hours · 16:06 ET 8-K ↗
32.2400 32.6400 32.1300 32.5600 2,306,700
7 · 424B3 After-hours · 16:50 ET 424B3 ↗
32.9100 33.0000 32.0000 32.3300 8,186,100
6 · 424B3 After-hours · 16:11 ET 424B3 ↗
32.2900 32.7200 32.0300 32.6900 1,880,600
No trading
Weekend
Weekend
32.1000 32.3900 31.6900 32.0900 1,566,500
31.7600 32.2500 31.0700 31.6500 2,342,600
5 · 10-K After-hours · 17:29 ET 10-K ↗ 4 · 8-K After-hours · 16:19 ET 8-K ↗
31.8900 31.9400 31.4100 31.5500 1,329,200
31.5500 32.0000 31.4500 31.9100 1,029,400
31.6700 31.7350 31.3600 31.4700 875,000
Weekend
Weekend
32.2900 32.6300 31.5750 31.7500 1,486,800
31.0600 32.2850 31.0200 32.0800 2,228,400
30.6500 31.0800 30.4950 30.8900 1,189,200
29.9500 30.4800 29.7700 30.4200 1,665,400
30.3600 30.3600 30.0000 30.1200 1,244,300
Weekend
Weekend
30.0300 30.4200 29.6100 30.3600 1,851,500
29.5800 30.1750 29.4900 30.0500 2,309,300
30.1900 30.2700 29.3000 29.4900 1,546,400
30.3100 30.5400 30.1400 30.1800 1,903,300
30.4200 30.5100 30.1600 30.3300 1,542,800
Weekend
Weekend
30.1400 30.3700 29.9700 30.3600 1,308,000
30.9000 31.0500 30.2500 30.3000 1,426,000
30.9800 31.2000 30.5400 30.9400 1,826,500
30.3800 31.0800 30.2600 31.0600 1,614,200
No trading
Weekend
Weekend
30.4300 30.8850 30.4000 30.8300 1,505,800
30.4100 30.7200 30.3200 30.5400 1,310,400
30.0200 30.6100 29.9850 30.4500 2,962,400
29.8300 30.0700 29.6900 29.9800 1,957,500
29.5500 30.0900 29.4000 29.7200 2,208,200
Weekend
Weekend
29.8700 30.1000 29.4700 29.4700 2,081,900
29.8200 30.2200 29.7950 29.9300 1,610,000
29.7700 30.2900 29.5300 29.9100 2,359,600
29.6200 29.6900 29.2100 29.6900 2,516,600
29.8300 30.1000 29.3900 29.6900 2,066,700
Weekend
Weekend
29.5500 30.1600 29.3200 30.0600 1,639,700
No trading
29.7900 29.8000 29.5550 29.6600 1,349,200
29.8300 30.1100 29.7200 30.0900 1,896,400
29.7500 29.9300 29.5700 29.8200 1,433,400
Weekend
Weekend
29.5700 29.7700 29.4950 29.6900 1,009,000
No trading
29.5500 29.8100 29.5050 29.6300 532,600
30.1500 30.1500 29.3700 29.4700 1,556,900
30.2900 30.3550 30.0300 30.1700 2,198,000
Weekend
Weekend
30.2800 30.6750 30.2500 30.4100 3,391,500
30.6100 30.8000 30.3050 30.3800 2,465,200
3 · 8-K After-hours · 17:07 ET 8-K ↗
30.3200 30.5700 30.1200 30.5700 2,315,400
30.9300 30.9400 30.4000 30.4700 1,500,700
30.7600 30.8300 30.4850 30.7600 1,662,800
Weekend
Weekend
30.6600 30.8050 30.4300 30.5300 1,437,100
31.0100 31.0900 30.3700 30.5600 1,341,800
31.1400 31.3200 30.6500 30.8100 1,406,900
31.0200 31.4700 31.0200 31.0800 1,672,200
2 · 8-K Pre-market · 08:24 ET 8-K ↗
30.8200 31.1500 30.5500 31.0100 1,894,800
1 · 8-K Pre-market · 07:49 ET 8-K ↗
Weekend
Weekend
30.9400 31.1300 30.5000 30.6500 1,464,200
31.2900 31.4400 30.9950 31.0600 1,531,500
31.1600 31.4300 31.0050 31.3300 1,749,300
31.6400 31.7200 31.0200 31.0400 2,000,200
31.3900 31.6300 31.3180 31.5000 1,123,800
Weekend
Weekend
31.5000 31.6850 31.4000 31.6600 711,000
No trading
31.5100 31.8400 31.3500 31.4700 1,938,200
31.7500 31.9100 31.4200 31.4400 1,668,900
31.5000 31.7300 31.3100 31.5500 3,110,100
Weekend
Weekend
30.8900 31.4700 30.8900 31.4600 2,531,600
30.7900 31.0400 30.7300 30.8700 1,744,300
30.8600 31.1100 30.5800 30.7100 1,692,900
30.8000 31.0000 30.6100 30.9000 2,636,600
31.1100 31.1800 30.6800 30.7500 2,125,900
Weekend
Weekend
30.6800 30.9550 30.4750 30.8600 1,456,400
30.4400 30.9000 30.3300 30.7800 1,325,700
30.8100 30.9150 30.5200 30.5700 1,427,700
30.4200 31.0400 30.3600 30.9600 1,342,800
30.5400 30.6800 30.2350 30.5400 1,801,900
Weekend
Weekend
29.8500 30.5700 29.7600 30.5500 1,265,500
29.4900 29.9800 29.4700 29.8400 1,444,600
29.7600 29.8800 29.4250 29.6700 1,652,200
29.9100 29.9100 29.3650 29.5700 2,165,800
29.5700 30.0900 29.3400 30.0900 2,493,600
Weekend
Weekend
29.7000 30.0600 29.5100 29.8800 2,076,500
30.0700 30.3850 29.8000 29.8900 1,901,500
30.3900 30.7000 29.9500 30.1900 1,330,700
30.7500 30.7600 30.2700 30.6000 1,540,200
31.2300 31.2300 30.7900 30.9600 1,480,000
Weekend
Weekend
31.4200 31.4200 30.1400 31.1400 4,161,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:58 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:44 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise